Grifols S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	18.225	18.525	18.200	18.400	18.092	629,117
2021-11-12	18.200	18.285	18.015	18.260	17.955	676,702
2021-11-11	18.485	18.510	18.025	18.215	17.910	1,093,461
2021-11-10	18.435	18.610	18.350	18.525	18.215	1,442,488
2021-11-09	18.445	18.730	18.350	18.435	18.127	764,185
2021-11-08	18.525	18.730	18.335	18.370	18.063	1,047,337
2021-11-05	18.700	18.850	18.160	18.500	18.191	1,845,287
2021-11-04	19.310	19.375	18.800	18.850	18.535	1,370,867
2021-11-03	19.860	19.860	19.300	19.300	18.977	970,644
2021-11-02	19.800	19.845	19.595	19.810	19.479	771,353
2021-11-01	19.880	20.000	19.675	19.775	19.444	567,489
2021-10-29	19.840	19.985	19.650	19.795	19.464	957,888
2021-10-28	19.880	19.990	19.740	19.840	19.508	607,183
2021-10-27	20.220	20.390	19.850	19.850	19.518	651,615
2021-10-26	20.340	20.600	20.220	20.330	19.990	498,535
2021-10-25	20.280	20.440	20.040	20.440	20.098	908,961
2021-10-22	20.460	20.540	20.150	20.200	19.862	717,568
2021-10-21	19.930	20.400	19.850	20.390	20.049	617,414
2021-10-20	19.950	20.090	19.770	20.020	19.685	670,231
2021-10-19	20.050	20.250	19.725	19.895	19.562	1,092,625
2021-10-18	20.530	20.650	20.170	20.300	19.961	806,728
2021-10-15	20.640	20.810	20.380	20.500	20.157	745,286
2021-10-14	20.340	20.670	20.190	20.630	20.285	1,040,384

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.