Grifols S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 10.370 | 10.510 | 10.225 | 10.370 | 10.293 | 1,616,415 |
| 2025-11-06 | 10.745 | 10.795 | 10.365 | 10.420 | 10.343 | 1,994,606 |
| 2025-11-05 | 10.880 | 10.925 | 10.500 | 10.745 | 10.665 | 4,043,981 |
| 2025-11-04 | 11.200 | 11.370 | 11.070 | 11.105 | 11.023 | 1,736,567 |
| 2025-11-03 | 11.350 | 11.490 | 11.230 | 11.230 | 11.147 | 2,137,761 |
| 2025-10-31 | 11.380 | 11.480 | 11.155 | 11.235 | 11.152 | 1,337,841 |
| 2025-10-30 | 11.395 | 11.480 | 11.345 | 11.355 | 11.271 | 742,797 |
| 2025-10-29 | 11.415 | 11.520 | 11.370 | 11.425 | 11.340 | 678,270 |
| 2025-10-28 | 11.575 | 11.585 | 11.380 | 11.415 | 11.330 | 1,247,706 |
| 2025-10-27 | 11.410 | 11.545 | 11.240 | 11.545 | 11.459 | 1,546,631 |
| 2025-10-24 | 11.440 | 11.470 | 11.215 | 11.310 | 11.226 | 1,043,070 |
| 2025-10-23 | 11.385 | 11.470 | 11.255 | 11.385 | 11.301 | 1,143,263 |
| 2025-10-22 | 11.210 | 11.425 | 10.890 | 11.370 | 11.286 | 3,810,023 |
| 2025-10-21 | 11.790 | 11.790 | 11.360 | 11.430 | 11.345 | 2,079,951 |
| 2025-10-20 | 11.930 | 11.930 | 11.655 | 11.730 | 11.643 | 1,001,207 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0824 EUR |
| 2025-08-11 | 0.1500 EUR |
| 2021-06-03 | 0.3644 EUR |
| 2020-10-26 | 0.1616 EUR |
| 2019-12-02 | 0.2000 EUR |
| 2019-06-07 | 0.1451 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.