Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.000 | 8.200 | 8.000 | 8.130 | 8.130 | 43,995 |
| 2026-07-23 | 8.160 | 8.180 | 8.000 | 8.010 | 8.010 | 39,430 |
| 2026-07-22 | 8.190 | 8.280 | 8.150 | 8.180 | 8.180 | 29,478 |
| 2026-07-21 | 8.080 | 8.220 | 8.060 | 8.180 | 8.180 | 41,624 |
| 2026-07-20 | 8.170 | 8.280 | 8.090 | 8.090 | 8.090 | 74,393 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.