Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.010 | 7.100 | 6.960 | 6.970 | 6.970 | 33,254 |
| 2026-10-15 | 7.200 | 7.200 | 6.870 | 6.970 | 6.970 | 92,341 |
| 2026-10-14 | 7.060 | 7.220 | 6.980 | 6.980 | 6.980 | 42,932 |
| 2026-10-13 | 7.080 | 7.130 | 7.010 | 7.060 | 7.060 | 50,829 |
| 2026-10-12 | 7.130 | 7.220 | 7.050 | 7.060 | 7.060 | 35,475 |
| 2026-10-09 | 7.200 | 7.260 | 7.110 | 7.130 | 7.130 | 33,742 |
| 2026-10-08 | 7.060 | 7.180 | 6.920 | 7.180 | 7.180 | 276,080 |
| 2026-10-07 | 7.240 | 7.250 | 7.060 | 7.060 | 7.060 | 78,023 |
| 2026-10-06 | 7.290 | 7.340 | 7.190 | 7.260 | 7.260 | 61,148 |
| 2026-10-05 | 7.480 | 7.480 | 7.230 | 7.270 | 7.270 | 38,335 |
| 2026-10-02 | 7.400 | 7.630 | 7.400 | 7.420 | 7.420 | 59,787 |
| 2026-10-01 | 7.630 | 7.630 | 7.360 | 7.370 | 7.370 | 106,652 |
| 2026-09-30 | 7.580 | 7.580 | 7.430 | 7.560 | 7.560 | 42,330 |
| 2026-09-29 | 7.650 | 7.650 | 7.420 | 7.440 | 7.440 | 48,922 |
| 2026-09-28 | 7.590 | 7.680 | 7.400 | 7.600 | 7.600 | 71,217 |
| 2026-09-25 | 7.480 | 7.620 | 7.480 | 7.510 | 7.510 | 28,581 |
| 2026-09-24 | 7.600 | 7.600 | 7.470 | 7.470 | 7.470 | 32,484 |
| 2026-09-23 | 7.660 | 7.740 | 7.570 | 7.630 | 7.630 | 26,417 |
| 2026-09-22 | 7.650 | 7.710 | 7.610 | 7.660 | 7.660 | 52,133 |
| 2026-09-21 | 7.750 | 7.750 | 7.600 | 7.630 | 7.630 | 12,379 |
| 2026-09-18 | 7.620 | 7.730 | 7.540 | 7.580 | 7.580 | 18,953 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.