Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 4.190 | 4.230 | 4.080 | 4.090 | 3.587 | 62,795 |
| 2021-11-15 | 4.170 | 4.245 | 4.170 | 4.175 | 3.661 | 42,901 |
| 2021-11-12 | 4.235 | 4.305 | 4.170 | 4.210 | 3.692 | 48,177 |
| 2021-11-11 | 4.220 | 4.335 | 4.220 | 4.250 | 3.727 | 20,179 |
| 2021-11-10 | 4.305 | 4.405 | 4.150 | 4.250 | 3.727 | 43,606 |
| 2021-11-09 | 4.450 | 4.575 | 4.450 | 4.455 | 3.907 | 30,393 |
| 2021-11-08 | 4.350 | 4.550 | 4.350 | 4.510 | 3.955 | 53,331 |
| 2021-11-05 | 4.155 | 4.380 | 4.155 | 4.315 | 3.784 | 108,288 |
| 2021-11-04 | 4.275 | 4.340 | 4.175 | 4.175 | 3.661 | 81,566 |
| 2021-11-03 | 4.285 | 4.400 | 4.275 | 4.285 | 3.758 | 44,719 |
| 2021-11-02 | 4.300 | 4.380 | 4.215 | 4.365 | 3.828 | 46,691 |
| 2021-11-01 | 4.245 | 4.430 | 4.210 | 4.280 | 3.753 | 44,982 |
| 2021-10-29 | 4.340 | 4.475 | 4.290 | 4.300 | 3.771 | 33,770 |
| 2021-10-28 | 4.245 | 4.420 | 4.245 | 4.300 | 3.771 | 29,809 |
| 2021-10-27 | 4.315 | 4.445 | 4.210 | 4.280 | 3.753 | 55,007 |
| 2021-10-26 | 4.260 | 4.330 | 4.260 | 4.320 | 3.788 | 12,805 |
| 2021-10-25 | 4.400 | 4.420 | 4.300 | 4.300 | 3.771 | 36,948 |
| 2021-10-22 | 4.430 | 4.525 | 4.355 | 4.430 | 3.885 | 28,247 |
| 2021-10-21 | 4.510 | 4.595 | 4.455 | 4.455 | 3.907 | 31,421 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.