Grupo Empresarial San Jose SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	4.190	4.230	4.080	4.090	3.587	62,795
2021-11-15	4.170	4.245	4.170	4.175	3.661	42,901
2021-11-12	4.235	4.305	4.170	4.210	3.692	48,177
2021-11-11	4.220	4.335	4.220	4.250	3.727	20,179
2021-11-10	4.305	4.405	4.150	4.250	3.727	43,606
2021-11-09	4.450	4.575	4.450	4.455	3.907	30,393
2021-11-08	4.350	4.550	4.350	4.510	3.955	53,331
2021-11-05	4.155	4.380	4.155	4.315	3.784	108,288
2021-11-04	4.275	4.340	4.175	4.175	3.661	81,566
2021-11-03	4.285	4.400	4.275	4.285	3.758	44,719
2021-11-02	4.300	4.380	4.215	4.365	3.828	46,691
2021-11-01	4.245	4.430	4.210	4.280	3.753	44,982
2021-10-29	4.340	4.475	4.290	4.300	3.771	33,770
2021-10-28	4.245	4.420	4.245	4.300	3.771	29,809
2021-10-27	4.315	4.445	4.210	4.280	3.753	55,007
2021-10-26	4.260	4.330	4.260	4.320	3.788	12,805
2021-10-25	4.400	4.420	4.300	4.300	3.771	36,948
2021-10-22	4.430	4.525	4.355	4.430	3.885	28,247
2021-10-21	4.510	4.595	4.455	4.455	3.907	31,421
2021-10-20	4.515	4.610	4.505	4.610	4.043	27,327
2021-10-19	4.640	4.640	4.505	4.535	3.977	19,540
2021-10-18	4.630	4.730	4.515	4.565	4.003	51,407
2021-10-15	4.500	4.740	4.460	4.740	4.157	43,573
2021-10-14	4.640	4.640	4.500	4.525	3.968	30,425

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.