Grupo Empresarial San Jose SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.140 | 7.210 | 6.960 | 7.000 | 6.875 | 63,204 |
| 2025-11-06 | 7.260 | 7.270 | 7.140 | 7.150 | 7.022 | 46,292 |
| 2025-11-05 | 6.940 | 7.340 | 6.910 | 7.240 | 7.111 | 118,703 |
| 2025-11-04 | 6.920 | 6.960 | 6.800 | 6.910 | 6.786 | 48,788 |
| 2025-11-03 | 7.010 | 7.080 | 6.970 | 6.980 | 6.855 | 27,451 |
| 2025-10-31 | 7.080 | 7.080 | 6.900 | 7.020 | 6.894 | 43,589 |
| 2025-10-30 | 6.960 | 7.070 | 6.920 | 7.000 | 6.875 | 57,156 |
| 2025-10-29 | 7.280 | 7.280 | 6.950 | 7.000 | 6.875 | 104,891 |
| 2025-10-28 | 7.300 | 7.320 | 7.220 | 7.260 | 7.130 | 29,165 |
| 2025-10-27 | 7.240 | 7.330 | 7.240 | 7.260 | 7.130 | 36,028 |
| 2025-10-24 | 7.210 | 7.320 | 7.160 | 7.300 | 7.169 | 58,793 |
| 2025-10-23 | 6.990 | 7.200 | 6.980 | 7.190 | 7.061 | 49,057 |
| 2025-10-22 | 7.090 | 7.190 | 7.010 | 7.030 | 6.904 | 127,209 |
| 2025-10-21 | 7.240 | 7.270 | 7.100 | 7.110 | 6.983 | 36,262 |
| 2025-10-20 | 7.060 | 7.220 | 7.010 | 7.170 | 7.042 | 75,111 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.1458 EUR |
| 2025-05-20 | 0.1458 EUR |
| 2024-05-21 | 0.1215 EUR |
| 2023-05-09 | 0.0810 EUR |
| 2022-05-13 | 0.1000 EUR |
| 2022-04-13 | 0.0810 EUR |
| 2021-04-14 | 0.0810 EUR |
| 2020-08-13 | 0.0810 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.