Holaluz-Clidom S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.600	0.620	0.600	0.610	0.610	3,304
2026-10-16	0.610	0.610	0.610	0.610	0.610	3,317
2026-10-15	0.610	0.610	0.610	0.610	0.610	2,000
2026-10-14	0.608	0.610	0.568	0.608	0.608	8,252
2026-10-13	0.608	0.612	0.608	0.608	0.608	1,712
2026-10-12	0.612	0.612	0.580	0.580	0.580	14,043
2026-10-09	0.612	0.612	0.600	0.600	0.600	10,634
2026-10-08	0.610	0.610	0.610	0.610	0.610	335
2026-10-07	0.600	0.610	0.600	0.610	0.610	1,906
2026-10-06	0.602	0.602	0.580	0.596	0.596	9,300
2026-10-05	0.600	0.600	0.600	0.600	0.600	1,352
2026-10-02	0.600	0.618	0.600	0.600	0.600	6,275
2026-10-01	0.710	0.710	0.580	0.600	0.600	48,900
2026-09-30	0.710	0.710	0.700	0.710	0.710	5,244
2026-09-29	0.700	0.716	0.700	0.700	0.700	1,500
2026-09-28	0.700	0.740	0.700	0.700	0.700	4,134
2026-09-25	0.700	0.700	0.700	0.700	0.700	900
2026-09-24	0.700	0.700	0.700	0.700	0.700	2,706
2026-09-23	0.748	0.750	0.700	0.700	0.700	23,364
2026-09-22	0.730	0.748	0.730	0.730	0.730	896
2026-09-21	0.730	0.750	0.730	0.730	0.730	16,867
2026-09-18	0.738	0.750	0.730	0.730	0.730	18,002
2026-09-17	0.740	0.740	0.720	0.720	0.720	3,500
2026-09-16	0.750	0.750	0.734	0.736	0.736	6,068
2026-09-15	0.808	0.808	0.750	0.750	0.750	19,261
2026-09-14	0.840	0.840	0.756	0.790	0.790	16,148
2026-09-11	0.824	0.840	0.824	0.840	0.840	2,310
2026-09-10	0.750	0.824	0.750	0.824	0.824	33,203
2026-09-09	0.830	0.830	0.822	0.822	0.822	9,252
2026-09-08	0.830	0.848	0.830	0.830	0.830	7,338
2026-09-07	0.850	0.870	0.850	0.860	0.860	1,427
2026-09-04	0.850	0.870	0.850	0.850	0.850	2,006
2026-09-03	0.850	0.870	0.850	0.850	0.850	4,003
2026-09-02	0.860	0.860	0.830	0.850	0.850	10,699
2026-09-01	0.974	0.974	0.830	0.880	0.880	108,637
2026-08-31	0.826	0.826	0.826	0.826	0.826	0
2026-08-28	0.826	0.826	0.826	0.826	0.826	0
2026-08-27	0.826	0.826	0.826	0.826	0.826	0
2026-08-26	0.826	0.826	0.826	0.826	0.826	0
2026-08-25	0.826	0.826	0.826	0.826	0.826	0
2026-08-24	0.826	0.826	0.826	0.826	0.826	0
2026-08-21	0.826	0.826	0.826	0.826	0.826	0
2026-08-20	0.826	0.826	0.826	0.826	0.826	0
2026-08-19	0.826	0.826	0.826	0.826	0.826	0
2026-08-18	0.826	0.826	0.826	0.826	0.826	0
2026-08-17	0.826	0.826	0.826	0.826	0.826	0
2026-08-14	0.826	0.826	0.826	0.826	0.826	0
2026-08-13	0.826	0.826	0.826	0.826	0.826	0
2026-08-12	0.826	0.826	0.826	0.826	0.826	0
2026-08-11	0.826	0.826	0.826	0.826	0.826	0
2026-08-10	0.826	0.826	0.826	0.826	0.826	0
2026-08-07	0.826	0.826	0.826	0.826	0.826	0
2026-08-06	0.826	0.826	0.826	0.826	0.826	0
2026-08-05	0.826	0.826	0.826	0.826	0.826	0
2026-08-04	0.826	0.826	0.826	0.826	0.826	0
2026-08-03	0.826	0.826	0.826	0.826	0.826	0
2026-07-31	0.826	0.826	0.826	0.826	0.826	0
2026-07-30	0.826	0.826	0.826	0.826	0.826	0
2026-07-29	0.826	0.826	0.826	0.826	0.826	0
2026-07-28	0.826	0.826	0.826	0.826	0.826	0

Page 1 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.