Holaluz-Clidom S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.610	0.610	0.610	0.610	0.610	3,317
2026-10-15	0.610	0.610	0.610	0.610	0.610	2,000
2026-10-14	0.608	0.610	0.568	0.608	0.608	8,252
2026-10-13	0.608	0.612	0.608	0.608	0.608	1,712
2026-10-12	0.612	0.612	0.580	0.580	0.580	14,043
2026-10-09	0.612	0.612	0.600	0.600	0.600	10,634
2026-10-08	0.610	0.610	0.610	0.610	0.610	335
2026-10-07	0.600	0.610	0.600	0.610	0.610	1,906
2026-10-06	0.602	0.602	0.580	0.596	0.596	9,300
2026-10-05	0.600	0.600	0.600	0.600	0.600	1,352
2026-10-02	0.600	0.618	0.600	0.600	0.600	6,275
2026-10-01	0.710	0.710	0.580	0.600	0.600	48,900
2026-09-30	0.710	0.710	0.700	0.710	0.710	5,244
2026-09-29	0.700	0.716	0.700	0.700	0.700	1,500
2026-09-28	0.700	0.740	0.700	0.700	0.700	4,134
2026-09-25	0.700	0.700	0.700	0.700	0.700	900
2026-09-24	0.700	0.700	0.700	0.700	0.700	2,706
2026-09-23	0.748	0.750	0.700	0.700	0.700	23,364
2026-09-22	0.730	0.748	0.730	0.730	0.730	896
2026-09-21	0.730	0.750	0.730	0.730	0.730	16,867
2026-09-18	0.738	0.750	0.730	0.730	0.730	18,002

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.