Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 10.055 | 10.200 | 9.988 | 10.195 | 8.249 | 7,162,507 |
| 2021-11-12 | 10.025 | 10.100 | 10.000 | 10.070 | 8.148 | 6,751,294 |
| 2021-11-11 | 10.150 | 10.195 | 10.080 | 10.125 | 8.193 | 16,402,500 |
| 2021-11-10 | 10.050 | 10.195 | 10.030 | 10.160 | 8.221 | 6,306,059 |
| 2021-11-09 | 10.100 | 10.140 | 10.010 | 10.100 | 8.172 | 9,161,349 |
| 2021-11-08 | 10.290 | 10.335 | 10.115 | 10.135 | 8.201 | 8,090,295 |
| 2021-11-05 | 10.200 | 10.330 | 10.165 | 10.275 | 8.314 | 10,227,490 |
| 2021-11-04 | 10.070 | 10.225 | 9.994 | 10.205 | 8.257 | 9,698,188 |
| 2021-11-03 | 10.295 | 10.305 | 10.095 | 10.140 | 8.205 | 13,587,940 |
| 2021-11-02 | 10.305 | 10.335 | 10.240 | 10.295 | 8.330 | 18,130,279 |
| 2021-11-01 | 10.165 | 10.325 | 10.165 | 10.295 | 8.330 | 13,851,280 |
| 2021-10-29 | 10.240 | 10.250 | 10.145 | 10.215 | 8.266 | 15,576,010 |
| 2021-10-28 | 10.095 | 10.280 | 9.984 | 10.250 | 8.294 | 26,932,721 |
| 2021-10-27 | 9.900 | 10.095 | 9.876 | 10.050 | 8.132 | 14,756,060 |
| 2021-10-26 | 9.682 | 9.928 | 9.680 | 9.886 | 7.999 | 14,352,400 |
| 2021-10-25 | 9.742 | 9.772 | 9.622 | 9.650 | 7.808 | 7,780,266 |
| 2021-10-22 | 9.684 | 9.820 | 9.656 | 9.716 | 7.862 | 13,272,270 |
| 2021-10-21 | 9.740 | 9.836 | 9.730 | 9.752 | 7.891 | 15,852,680 |
| 2021-10-20 | 9.544 | 9.866 | 9.544 | 9.834 | 7.957 | 18,343,980 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.4270 EUR |
| 2026-05-28 | 0.0050 EUR |
| 2026-05-21 | 0.0050 EUR |
| 2026-01-12 | 0.2530 EUR |
| 2025-07-04 | 0.4090 EUR |
| 2025-05-22 | 0.0050 EUR |
| 2025-01-10 | 0.2310 EUR |
| 2024-07-04 | 0.3510 EUR |
| 2024-05-20 | 0.0050 EUR |
| 2024-05-09 | 0.0050 EUR |
| 2024-01-09 | 0.2020 EUR |
| 2023-07-07 | 0.3160 EUR |
| 2023-04-20 | 0.0050 EUR |
| 2023-01-06 | 0.1800 EUR |
| 2022-07-08 | 0.2740 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1700 EUR |
| 2021-07-08 | 0.2540 EUR |
| 2021-01-12 | 0.1680 EUR |
| 2020-07-08 | 0.2320 EUR |
| 2020-01-09 | 0.1680 EUR |
| 2019-07-04 | 0.2000 EUR |
| 2019-01-09 | 0.1510 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.