Iberdrola S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.950	20.030	19.725	19.950	19.544	12,502,840
2026-04-29	19.810	20.110	19.710	19.915	19.509	12,292,930
2026-04-28	20.020	20.230	20.020	20.160	19.749	5,307,540
2026-04-27	19.775	20.100	19.775	19.990	19.583	6,766,204
2026-04-24	19.950	20.040	19.820	19.925	19.519	14,999,620
2026-04-23	19.850	20.110	19.770	20.020	19.612	15,697,700
2026-04-22	19.810	20.090	19.810	19.940	19.534	7,702,211
2026-04-21	19.825	20.030	19.825	19.930	19.524	9,717,105
2026-04-20	19.880	19.955	19.780	19.870	19.465	7,071,667
2026-04-17	19.780	20.070	19.660	19.800	19.397	25,252,400
2026-04-16	19.830	19.970	19.735	19.860	19.455	10,865,400
2026-04-15	19.925	20.050	19.825	19.890	19.485	13,855,620
2026-04-14	19.955	20.040	19.780	19.990	19.583	8,553,344
2026-04-13	20.220	20.300	19.935	20.030	19.622	7,436,972
2026-04-10	20.400	20.430	20.270	20.320	19.906	8,046,226
2026-04-09	20.250	20.480	20.250	20.480	20.063	8,087,285
2026-04-08	20.600	20.600	20.020	20.280	19.867	10,444,750
2026-04-07	20.300	20.450	20.230	20.260	19.847	6,460,534
2026-04-02	20.080	20.370	20.010	20.360	19.945	6,716,651
2026-04-01	20.000	20.200	19.955	20.070	19.661	12,364,470
2026-03-31	19.800	19.880	19.725	19.745	19.343	14,039,500
2026-03-30	19.170	19.720	19.160	19.720	19.318	11,544,190
2026-03-27	19.310	19.310	18.965	19.125	18.735	8,496,290
2026-03-26	19.270	19.390	19.075	19.210	18.819	8,844,844
2026-03-25	19.350	19.505	19.285	19.400	19.005	7,607,333
2026-03-24	19.090	19.300	19.020	19.300	18.907	11,867,230
2026-03-23	18.805	19.610	18.725	19.075	18.686	11,996,070
2026-03-20	19.660	19.760	19.105	19.175	18.784	27,956,570
2026-03-19	19.395	19.660	19.355	19.560	19.161	18,532,449
2026-03-18	20.030	20.050	19.585	19.685	19.284	16,546,211
2026-03-17	19.750	20.030	19.750	20.010	19.602	8,214,770
2026-03-16	19.680	19.915	19.655	19.730	19.328	6,566,451
2026-03-13	19.545	19.975	19.420	19.805	19.401	7,681,979
2026-03-12	19.150	19.580	19.115	19.540	19.142	8,250,179
2026-03-11	19.300	19.370	19.115	19.210	18.819	8,276,960
2026-03-10	19.300	19.570	19.295	19.425	19.029	9,421,746
2026-03-09	18.800	19.205	18.660	19.120	18.730	8,227,165
2026-03-06	19.320	19.455	19.020	19.215	18.823	11,005,350
2026-03-05	19.430	19.615	19.170	19.300	18.907	11,813,390
2026-03-04	18.985	19.505	18.940	19.365	18.970	12,024,110
2026-03-03	19.430	19.500	18.900	19.065	18.677	26,276,131
2026-03-02	20.190	20.200	19.645	19.805	19.401	29,334,283
2026-02-27	19.800	20.240	19.750	20.050	19.641	11,581,280
2026-02-26	20.230	20.320	19.945	20.050	19.641	16,258,480
2026-02-25	20.050	20.350	19.760	20.350	19.935	7,830,069
2026-02-24	19.970	20.260	19.870	20.050	19.641	10,283,760
2026-02-23	19.775	19.900	19.720	19.850	19.446	5,973,860
2026-02-20	19.535	19.765	19.420	19.765	19.362	9,500,553
2026-02-19	19.810	19.865	19.220	19.520	19.122	10,047,130
2026-02-18	20.130	20.250	20.050	20.050	19.641	13,142,110
2026-02-17	20.190	20.380	20.050	20.090	19.681	6,852,063
2026-02-16	19.920	20.150	19.840	20.070	19.661	7,337,342
2026-02-13	20.020	20.070	19.730	20.060	19.651	9,082,031
2026-02-12	20.000	20.090	19.560	20.010	19.602	9,495,843
2026-02-11	19.665	20.060	19.645	20.000	19.592	10,147,620
2026-02-10	19.640	19.660	19.425	19.590	19.191	13,396,460
2026-02-09	19.405	19.575	19.310	19.560	19.161	7,570,971
2026-02-06	19.150	19.430	19.120	19.365	18.970	7,556,091
2026-02-05	19.010	19.150	18.910	19.150	18.760	9,732,166
2026-02-04	19.060	19.275	18.965	19.135	18.745	8,727,550

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.4270 EUR
2026-05-28	0.0050 EUR
2026-05-21	0.0050 EUR
2026-01-12	0.2530 EUR
2025-07-04	0.4090 EUR
2025-05-22	0.0050 EUR
2025-01-10	0.2310 EUR
2024-07-04	0.3510 EUR
2024-05-20	0.0050 EUR
2024-05-09	0.0050 EUR
2024-01-09	0.2020 EUR
2023-07-07	0.3160 EUR
2023-04-20	0.0050 EUR
2023-01-06	0.1800 EUR
2022-07-08	0.2740 EUR
2022-06-09	0.0050 EUR
2022-01-10	0.1700 EUR
2021-07-08	0.2540 EUR
2021-01-12	0.1680 EUR
2020-07-08	0.2320 EUR
2020-01-09	0.1680 EUR
2019-07-04	0.2000 EUR
2019-01-09	0.1510 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.