Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IBE.MC stock page

Iberdrola S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0717.80017.83017.55517.64017.0496,441,138
2025-11-0617.93017.93017.62517.77017.1757,454,992
2025-11-0517.85017.85017.64517.78017.1855,280,738
2025-11-0417.48517.83017.39017.79517.1996,659,417
2025-11-0317.54017.56517.42017.53516.9483,853,512
2025-10-3117.56517.70017.51017.56516.9776,174,743
2025-10-3017.59017.67517.45017.56016.97210,731,600
2025-10-2917.70017.70517.49017.63017.0407,281,823
2025-10-2817.50017.70017.30517.70017.1078,589,218
2025-10-2717.12017.18016.98017.11516.5426,525,110
2025-10-2417.02017.16516.97517.13016.5565,380,126
2025-10-2316.85517.08016.85517.04016.46910,785,930
2025-10-2217.09017.21516.88516.93016.3635,408,132
2025-10-2117.08017.22517.05517.06016.4893,591,285
2025-10-2016.95017.19016.90517.07016.4986,061,028
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-060.4270 EUR
2026-05-280.0050 EUR
2026-05-210.0050 EUR
2026-01-120.2530 EUR
2025-07-040.4090 EUR
2025-05-220.0050 EUR
2025-01-100.2310 EUR
2024-07-040.3510 EUR
2024-05-200.0050 EUR
2024-05-090.0050 EUR
2024-01-090.2020 EUR
2023-07-070.3160 EUR
2023-04-200.0050 EUR
2023-01-060.1800 EUR
2022-07-080.2740 EUR
2022-06-090.0050 EUR
2022-01-100.1700 EUR
2021-07-080.2540 EUR
2021-01-120.1680 EUR
2020-07-080.2320 EUR
2020-01-090.1680 EUR
2019-07-040.2000 EUR
2019-01-090.1510 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.