Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.400	16.600	16.400	16.400	16.400	2,359
2026-10-15	16.450	16.700	16.400	16.450	16.450	4,802
2026-10-14	16.950	16.950	16.400	16.650	16.650	4,270
2026-10-13	17.000	17.000	16.600	16.700	16.700	8,515
2026-10-12	17.050	17.050	17.000	17.050	17.050	267
2026-10-09	17.000	17.150	17.000	17.050	17.050	3,338
2026-10-08	17.100	17.200	17.000	17.000	17.000	2,759
2026-10-07	17.300	17.300	17.050	17.200	17.200	2,667
2026-10-06	17.250	17.450	17.200	17.250	17.250	3,310
2026-10-05	17.450	17.450	17.150	17.400	17.400	828
2026-10-02	17.350	17.450	17.100	17.200	17.200	1,239
2026-10-01	17.100	17.500	17.100	17.400	17.400	1,238
2026-09-30	17.350	17.450	17.000	17.100	17.100	3,797
2026-09-29	17.300	17.500	17.300	17.350	17.350	714
2026-09-28	17.300	17.500	17.300	17.500	17.500	2,799
2026-09-25	17.500	17.500	17.300	17.300	17.300	3,040
2026-09-24	17.200	17.500	17.200	17.450	17.450	1,233
2026-09-23	17.200	17.450	17.200	17.350	17.350	3,673
2026-09-22	17.200	17.500	17.200	17.250	17.250	4,353
2026-09-21	17.400	17.500	17.400	17.500	17.500	2,179
2026-09-18	17.450	17.500	17.200	17.500	17.500	7,162
2026-09-17	17.350	17.450	17.300	17.350	17.350	2,274
2026-09-16	17.550	17.800	17.350	17.500	17.500	3,413
2026-09-15	18.000	18.000	17.500	17.650	17.650	1,239
2026-09-14	18.000	18.000	17.700	18.000	18.000	910
2026-09-11	17.900	18.000	17.700	17.900	17.900	1,945
2026-09-10	17.700	17.950	17.700	17.850	17.850	10,899
2026-09-09	17.950	18.000	17.700	18.000	18.000	195
2026-09-08	18.100	18.100	17.900	18.000	18.000	432
2026-09-07	17.750	18.100	17.750	18.000	18.000	3,533
2026-09-04	17.800	17.900	17.750	17.850	17.850	2,141
2026-09-03	17.900	17.950	17.750	17.900	17.900	473
2026-09-02	17.750	17.950	17.750	17.900	17.900	1,064
2026-09-01	18.050	18.050	17.800	17.950	17.950	1,216
2026-08-31	18.000	18.150	17.900	17.950	17.950	923
2026-08-28	18.150	18.150	18.000	18.050	18.050	1,358
2026-08-27	18.050	18.200	18.000	18.000	18.000	10,205
2026-08-26	18.050	18.050	18.000	18.050	18.050	2,667
2026-08-25	18.050	18.200	18.000	18.050	18.050	4,805
2026-08-24	18.100	18.200	18.100	18.200	18.200	6,693
2026-08-21	18.200	18.200	18.050	18.200	18.200	796
2026-08-20	18.200	18.400	18.200	18.200	18.200	960
2026-08-19	18.500	18.500	18.150	18.200	18.200	356
2026-08-18	18.300	18.450	18.200	18.200	18.200	2,131
2026-08-17	18.500	18.500	18.250	18.450	18.450	750
2026-08-14	18.300	18.300	18.250	18.250	18.250	970
2026-08-13	18.500	18.500	18.300	18.300	18.300	1,312
2026-08-12	18.400	18.500	18.300	18.500	18.500	257
2026-08-11	18.250	18.500	18.250	18.500	18.500	592
2026-08-10	18.250	18.600	18.250	18.550	18.550	933
2026-08-07	18.750	18.750	18.250	18.350	18.350	1,988
2026-08-06	18.300	18.500	18.150	18.350	18.350	6,557
2026-08-05	18.300	18.550	18.300	18.500	18.500	1,047
2026-08-04	18.400	18.550	18.300	18.300	18.300	2,348
2026-08-03	18.550	18.550	18.350	18.500	18.500	628
2026-07-31	18.400	18.600	18.400	18.550	18.550	7,978
2026-07-30	18.600	18.600	18.400	18.500	18.500	46,917
2026-07-29	18.550	18.550	18.500	18.500	18.500	4,820
2026-07-28	18.600	18.600	18.500	18.550	18.550	315
2026-07-27	18.500	18.600	18.500	18.550	18.550	2,940

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.