Iberpapel Gestion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.400	16.600	16.400	16.400	16.400	2,359
2026-10-15	16.450	16.700	16.400	16.450	16.450	4,802
2026-10-14	16.950	16.950	16.400	16.650	16.650	4,270
2026-10-13	17.000	17.000	16.600	16.700	16.700	8,515
2026-10-12	17.050	17.050	17.000	17.050	17.050	267
2026-10-09	17.000	17.150	17.000	17.050	17.050	3,338
2026-10-08	17.100	17.200	17.000	17.000	17.000	2,759
2026-10-07	17.300	17.300	17.050	17.200	17.200	2,667
2026-10-06	17.250	17.450	17.200	17.250	17.250	3,310
2026-10-05	17.450	17.450	17.150	17.400	17.400	828
2026-10-02	17.350	17.450	17.100	17.200	17.200	1,239
2026-10-01	17.100	17.500	17.100	17.400	17.400	1,238
2026-09-30	17.350	17.450	17.000	17.100	17.100	3,797
2026-09-29	17.300	17.500	17.300	17.350	17.350	714
2026-09-28	17.300	17.500	17.300	17.500	17.500	2,799
2026-09-25	17.500	17.500	17.300	17.300	17.300	3,040
2026-09-24	17.200	17.500	17.200	17.450	17.450	1,233
2026-09-23	17.200	17.450	17.200	17.350	17.350	3,673
2026-09-22	17.200	17.500	17.200	17.250	17.250	4,353
2026-09-21	17.400	17.500	17.400	17.500	17.500	2,179
2026-09-18	17.450	17.500	17.200	17.500	17.500	7,162

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.