Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	18.500	18.600	18.500	18.500	18.500	2,293
2026-07-23	18.600	18.600	18.500	18.500	18.500	1,877
2026-07-22	18.500	18.600	18.500	18.500	18.500	863
2026-07-21	18.600	18.600	18.500	18.500	18.500	2,114
2026-07-20	18.550	18.600	18.500	18.500	18.500	7,837
2026-07-17	18.700	18.700	18.550	18.600	18.600	978
2026-07-16	18.700	18.700	18.500	18.550	18.550	1,136
2026-07-15	18.650	18.800	18.600	18.800	18.800	207
2026-07-14	18.650	18.850	18.650	18.800	18.800	200
2026-07-13	18.650	18.900	18.600	18.800	18.800	1,333
2026-07-10	19.000	19.000	18.750	18.800	18.800	3,437
2026-07-09	18.700	18.950	18.700	18.950	18.950	141
2026-07-08	19.000	19.000	18.700	18.950	18.950	630
2026-07-07	18.600	18.850	18.600	18.850	18.850	3,337
2026-07-06	18.850	18.850	18.400	18.850	18.850	24,418
2026-07-03	18.850	18.850	18.500	18.750	18.750	1,038
2026-07-02	18.400	18.900	18.400	18.600	18.600	771
2026-07-01	18.700	18.700	18.350	18.350	18.350	2,727
2026-06-30	18.500	18.700	18.450	18.450	18.450	2,689
2026-06-29	18.800	18.800	18.450	18.450	18.450	2,812
2026-06-26	18.750	18.800	18.700	18.750	18.750	956
2026-06-25	18.750	19.050	18.750	18.800	18.800	549
2026-06-24	18.700	18.900	18.700	18.750	18.750	5,803
2026-06-23	18.800	19.050	18.800	18.950	18.950	707
2026-06-22	19.100	19.100	18.950	19.000	19.000	1,012
2026-06-19	19.000	19.200	18.850	19.200	19.200	2,655
2026-06-18	18.850	19.000	18.800	19.000	19.000	310
2026-06-17	19.200	19.200	19.000	19.000	19.000	1,489
2026-06-16	19.150	19.200	19.000	19.000	19.000	8,578
2026-06-15	18.850	19.150	18.850	18.900	18.900	1,485
2026-06-12	18.850	18.950	18.850	18.850	18.850	7,509
2026-06-11	18.850	18.850	18.800	18.800	18.800	35,524
2026-06-10	18.800	18.900	18.700	18.750	18.750	4,949
2026-06-09	18.800	19.150	18.800	18.900	18.900	9,055
2026-06-08	19.400	19.400	18.850	18.900	18.900	1,394
2026-06-05	18.950	19.100	18.600	18.700	18.700	6,156
2026-06-04	19.450	19.450	19.150	19.300	18.904	6,314
2026-06-03	19.300	19.450	19.250	19.350	18.953	1,404
2026-06-02	19.450	19.450	19.300	19.300	18.904	2,741
2026-06-01	19.450	19.450	19.250	19.450	19.051	4,230
2026-05-29	19.450	19.450	19.300	19.450	19.051	1,044
2026-05-28	19.400	19.450	19.300	19.350	18.953	887
2026-05-27	19.450	19.450	19.300	19.400	19.002	1,354
2026-05-26	19.250	19.450	19.250	19.450	19.051	4,930
2026-05-25	19.300	19.450	19.250	19.250	18.855	9,341
2026-05-22	19.300	19.500	19.250	19.300	18.904	2,922
2026-05-21	19.300	19.450	19.300	19.300	18.904	3,129
2026-05-20	19.450	19.450	19.250	19.300	18.904	5,468
2026-05-19	19.350	19.400	19.250	19.300	18.904	3,284
2026-05-18	19.350	19.500	19.300	19.500	19.100	1,829
2026-05-15	19.300	19.400	19.300	19.350	18.953	1,053
2026-05-14	19.400	19.500	19.300	19.300	18.904	4,339
2026-05-13	19.500	19.500	19.350	19.400	19.002	805
2026-05-12	19.450	19.550	19.400	19.400	19.002	3,547
2026-05-11	19.450	19.500	19.450	19.450	19.051	1,228
2026-05-08	19.600	19.600	19.450	19.500	19.100	4,358
2026-05-07	19.500	19.750	19.500	19.600	19.198	5,021
2026-05-06	19.500	19.900	19.400	19.500	19.100	20,504
2026-05-05	19.600	19.650	19.450	19.500	19.100	5,125
2026-05-04	19.800	19.800	19.550	19.600	19.198	786

← NewerPage 2 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.