Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%

← IBG.MC stock page

Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	19.050	19.650	19.050	19.250	16.029	2,300
2021-11-12	19.450	19.500	19.200	19.350	16.112	410
2021-11-11	19.550	19.550	19.350	19.350	16.112	1,484
2021-11-10	19.700	19.700	19.150	19.250	16.029	14,765
2021-11-09	19.400	19.550	19.150	19.450	16.196	2,487
2021-11-08	19.800	19.800	19.250	19.350	16.112	6,385
2021-11-05	19.350	19.800	19.350	19.700	16.404	3,077
2021-11-04	19.150	19.350	19.150	19.300	16.071	1,524
2021-11-03	19.650	19.650	19.100	19.100	15.904	2,133
2021-11-02	19.600	19.650	19.400	19.600	16.320	2,086
2021-11-01	19.800	19.800	19.400	19.650	16.362	1,009
2021-10-29	19.700	19.700	19.400	19.700	16.404	5,137
2021-10-28	19.700	19.750	19.400	19.600	16.320	4,235
2021-10-27	20.300	20.300	19.500	19.700	16.404	15,171
2021-10-26	20.100	20.200	19.500	20.000	16.654	4,032
2021-10-25	20.500	20.500	19.600	20.100	16.737	4,367
2021-10-22	19.950	19.950	19.500	19.850	16.529	3,463
2021-10-21	19.950	20.100	19.850	19.950	16.612	6,110

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.