Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	19.600	19.900	19.600	19.800	19.394	860
2026-04-29	19.700	20.000	19.450	19.500	19.100	17,279
2026-04-28	19.950	19.950	19.650	19.700	19.296	1,377
2026-04-27	19.950	20.100	19.700	19.800	19.394	15,629
2026-04-24	20.300	20.300	19.950	20.000	19.590	1,791
2026-04-23	20.200	20.300	20.100	20.200	19.786	614
2026-04-22	20.000	20.400	20.000	20.200	19.786	3,139
2026-04-21	20.300	20.300	19.800	20.100	19.688	2,399
2026-04-20	20.200	20.300	19.800	20.000	19.590	2,356
2026-04-17	20.500	20.500	20.300	20.400	19.982	438
2026-04-16	20.700	20.700	20.300	20.400	19.982	1,599
2026-04-15	20.400	20.800	20.400	20.700	20.276	926
2026-04-14	20.700	20.800	20.300	20.800	20.374	3,074
2026-04-13	20.700	20.800	20.200	20.700	20.276	3,044
2026-04-10	20.400	20.700	20.100	20.600	20.178	4,887
2026-04-09	20.200	20.200	19.850	19.900	19.492	322
2026-04-08	20.300	20.300	19.800	19.900	19.492	1,571
2026-04-07	19.300	19.700	19.300	19.550	19.149	1,791
2026-04-02	19.450	19.600	19.300	19.550	19.149	1,907
2026-04-01	19.650	19.650	19.200	19.400	19.002	5,472
2026-03-31	19.600	19.650	19.250	19.500	19.100	714
2026-03-30	19.150	19.400	19.150	19.300	18.904	382
2026-03-27	19.150	19.350	19.150	19.300	18.904	674
2026-03-26	19.150	19.350	19.150	19.150	18.757	1,262
2026-03-25	19.150	19.400	19.150	19.300	18.904	1,002
2026-03-24	19.350	19.350	19.050	19.150	18.757	665
2026-03-23	19.500	19.500	19.000	19.300	18.904	6,322
2026-03-20	19.550	19.900	19.500	19.500	19.100	9,632
2026-03-19	19.550	19.650	19.500	19.500	19.100	11,228
2026-03-18	19.750	19.900	19.500	19.850	19.443	3,152
2026-03-17	19.600	19.750	19.500	19.600	19.198	919
2026-03-16	19.550	19.750	19.500	19.600	19.198	2,816
2026-03-13	19.850	19.900	19.500	19.550	19.149	790
2026-03-12	19.750	19.900	19.700	19.800	19.394	41,687
2026-03-11	19.900	19.950	19.400	19.950	19.541	2,717
2026-03-10	19.650	19.900	19.650	19.800	19.394	1,607
2026-03-09	19.650	19.950	19.350	19.600	19.198	4,221
2026-03-06	19.900	20.100	19.650	19.950	19.541	5,018
2026-03-05	20.100	20.400	19.900	19.900	19.492	2,811
2026-03-04	20.400	21.000	20.100	20.200	19.786	5,584
2026-03-03	20.600	20.900	20.600	20.600	20.178	3,213
2026-03-02	20.500	21.200	20.500	21.100	20.667	7,410
2026-02-27	21.100	21.100	20.800	21.000	20.569	3,811
2026-02-26	20.700	21.100	20.700	21.100	20.667	5,004
2026-02-25	20.900	20.900	20.700	20.800	20.374	1,709
2026-02-24	20.600	20.800	20.600	20.800	20.374	3,503
2026-02-23	20.500	20.800	20.500	20.700	20.276	3,414
2026-02-20	21.000	21.000	20.600	20.900	20.471	1,774
2026-02-19	20.700	21.000	20.700	20.900	20.471	476
2026-02-18	21.100	21.400	20.700	20.900	20.471	2,636
2026-02-17	21.100	21.400	20.900	21.300	20.863	2,764
2026-02-16	21.000	21.100	21.000	21.100	20.667	376
2026-02-13	21.000	21.200	21.000	21.100	20.667	3,089
2026-02-12	21.000	21.200	20.800	21.000	20.569	7,464
2026-02-11	20.900	21.200	20.500	21.100	20.667	9,696
2026-02-10	20.900	21.100	20.900	21.000	20.569	1,524
2026-02-09	21.100	21.100	20.900	21.000	20.569	942
2026-02-06	21.100	21.100	20.700	21.000	20.569	3,880
2026-02-05	21.000	21.100	21.000	21.100	20.667	839
2026-02-04	21.100	21.100	21.000	21.000	20.569	680

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.