Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	20.900	21.100	20.500	21.000	20.569	4,126
2026-02-02	20.800	21.000	20.400	20.900	20.471	7,904
2026-01-30	20.800	21.300	20.700	20.800	20.374	2,852
2026-01-29	21.300	21.300	20.800	20.800	20.374	3,532
2026-01-28	21.000	21.000	20.600	20.600	20.178	629
2026-01-27	21.000	21.100	21.000	21.000	20.569	2,724
2026-01-26	20.500	20.800	20.400	20.800	20.374	5,001
2026-01-23	20.500	20.700	20.500	20.500	20.080	574
2026-01-22	20.800	21.000	20.400	20.500	20.080	24,302
2026-01-21	20.600	20.800	20.400	20.500	20.080	634
2026-01-20	20.600	20.900	20.500	20.900	20.471	25,793
2026-01-19	20.900	20.900	20.400	20.400	19.982	1,787
2026-01-16	20.800	21.000	20.000	21.000	20.569	22,839
2026-01-15	20.300	20.800	20.300	20.800	20.374	5,690
2026-01-14	20.800	20.900	20.200	20.500	20.080	4,068
2026-01-13	20.600	20.800	19.900	20.700	20.276	21,435
2026-01-12	20.600	20.700	20.300	20.600	20.178	4,774
2026-01-09	20.700	20.700	20.600	20.700	20.276	1,034
2026-01-08	20.700	20.700	20.600	20.700	20.276	1,980
2026-01-07	20.500	20.700	20.400	20.600	20.178	9,108
2026-01-06	20.400	20.500	20.100	20.400	19.982	1,457
2026-01-05	20.000	20.600	20.000	20.200	19.786	4,200
2026-01-02	20.200	20.200	19.850	20.000	19.590	596
2025-12-31	19.900	20.200	19.850	19.850	19.443	1,524
2025-12-30	19.800	20.200	19.800	20.000	19.590	2,934
2025-12-29	20.000	20.200	19.800	19.800	19.394	4,537
2025-12-24	20.200	20.200	19.900	20.000	19.590	1,848
2025-12-23	20.000	20.200	20.000	20.000	19.590	2,099
2025-12-22	20.000	20.200	19.800	20.200	19.786	5,616
2025-12-19	20.200	20.200	20.100	20.200	19.786	337
2025-12-18	20.100	20.400	19.800	20.200	19.786	4,315
2025-12-17	20.200	20.500	20.000	20.200	19.786	1,109
2025-12-16	20.400	20.700	20.100	20.200	19.786	15,630
2025-12-15	20.600	20.700	20.200	20.600	20.178	5,689
2025-12-12	20.400	21.000	20.300	20.600	20.178	8,371
2025-12-11	20.700	20.700	20.600	20.600	20.178	1,169
2025-12-10	20.600	20.700	19.700	20.700	20.276	4,322
2025-12-09	20.800	21.000	20.400	20.700	19.934	17,807
2025-12-08	20.300	20.900	20.300	20.400	19.645	13,803
2025-12-05	20.100	20.500	20.100	20.500	19.742	1,568
2025-12-04	20.500	20.500	20.100	20.300	19.549	2,531
2025-12-03	20.400	20.500	20.100	20.400	19.645	690
2025-12-02	20.200	20.800	20.100	20.500	19.742	3,003
2025-12-01	20.900	20.900	20.000	20.100	19.357	13,884
2025-11-28	20.200	20.500	20.100	20.400	19.645	6,700
2025-11-27	20.500	20.500	20.100	20.200	19.453	5,430
2025-11-26	20.500	20.500	20.100	20.100	19.357	7,666
2025-11-25	19.900	20.500	19.900	20.500	19.742	2,518
2025-11-24	19.900	20.800	19.900	20.100	19.357	17,011
2025-11-21	20.000	20.200	20.000	20.100	19.357	4,222
2025-11-20	20.100	20.200	20.100	20.100	19.357	2,422
2025-11-19	20.100	20.200	20.100	20.100	19.357	4,172
2025-11-18	20.000	20.100	20.000	20.100	19.357	4,925
2025-11-17	20.100	20.100	20.100	20.100	19.357	5,374
2025-11-14	20.100	20.100	19.750	19.900	19.164	2,714
2025-11-13	20.100	20.900	20.100	20.100	19.357	7,586
2025-11-12	19.950	20.200	19.550	20.100	19.357	10,113
2025-11-11	19.750	19.950	19.550	19.600	18.875	1,573
2025-11-10	19.700	20.000	19.700	19.700	18.971	662
2025-11-07	19.900	19.950	19.700	19.700	18.971	6,323

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.