Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	19.900	19.950	19.700	19.700	18.971	6,323
2025-11-06	19.900	20.000	19.900	19.900	19.164	1,920
2025-11-05	20.000	20.000	19.900	19.900	19.164	2,142
2025-11-04	20.000	20.000	19.900	19.900	19.164	1,424
2025-11-03	20.000	20.000	19.900	19.900	19.164	4,761
2025-10-31	19.900	19.950	19.900	19.950	19.212	753
2025-10-30	20.100	20.100	19.900	19.900	19.164	3,651
2025-10-29	19.900	20.000	19.900	19.900	19.164	6,679
2025-10-28	19.800	20.100	19.650	19.700	18.971	2,105
2025-10-27	19.700	19.950	19.700	19.900	19.164	1,888
2025-10-24	20.000	20.000	19.800	20.000	19.260	1,954
2025-10-23	19.950	20.100	19.550	19.950	19.212	4,230
2025-10-22	19.800	20.000	19.700	19.750	19.020	4,454
2025-10-21	19.600	19.850	19.600	19.800	19.068	1,470
2025-10-20	20.000	20.000	19.600	19.700	18.971	1,736
2025-10-17	19.600	20.000	19.550	20.000	19.260	3,829
2025-10-16	19.800	19.950	19.800	19.800	19.068	2,516
2025-10-15	20.000	20.000	19.800	19.900	19.164	4,802
2025-10-14	20.200	20.200	19.850	20.000	19.260	35,449
2025-10-13	20.000	20.200	19.950	20.000	19.260	7,962
2025-10-10	19.800	20.000	19.800	19.900	19.164	1,308
2025-10-09	19.800	20.000	19.800	19.950	19.212	1,588
2025-10-08	20.000	20.000	19.750	19.800	19.068	4,783
2025-10-07	20.500	20.500	19.850	19.950	19.212	2,512
2025-10-06	20.100	20.300	20.000	20.200	19.453	9,720
2025-10-03	19.850	20.100	19.800	20.100	19.357	6,875
2025-10-02	19.550	20.100	19.550	20.000	19.260	15,360
2025-10-01	19.800	19.800	19.400	19.600	18.875	1,816
2025-09-30	19.750	19.750	19.500	19.600	18.875	1,720
2025-09-29	19.500	19.700	19.450	19.650	18.923	920
2025-09-26	19.650	19.800	19.650	19.700	18.971	3,228
2025-09-25	19.550	19.750	19.550	19.600	18.875	1,706
2025-09-24	19.450	19.850	19.400	19.750	19.020	87,401
2025-09-23	19.600	19.750	19.550	19.600	18.875	1,994
2025-09-22	20.000	20.000	19.550	19.600	18.875	1,280
2025-09-19	19.400	19.850	19.400	19.650	18.923	7,351
2025-09-18	19.500	19.800	19.500	19.500	18.779	6,025
2025-09-17	19.850	19.850	19.500	19.500	18.779	1,578
2025-09-16	20.000	20.000	19.600	19.600	18.875	1,380
2025-09-15	20.000	20.000	19.550	19.750	19.020	5,348
2025-09-12	19.850	20.000	19.550	19.600	18.875	2,432
2025-09-11	19.850	19.850	19.550	19.550	18.827	2,397
2025-09-10	19.800	19.800	19.550	19.550	18.827	3,075
2025-09-09	19.600	19.700	19.550	19.550	18.827	1,798
2025-09-08	19.800	19.850	19.600	19.600	18.875	978
2025-09-05	19.900	20.000	19.800	19.800	19.068	3,705
2025-09-04	19.900	19.900	19.800	19.800	19.068	1,042
2025-09-03	19.950	19.950	19.750	19.800	19.068	677
2025-09-02	20.100	20.900	19.800	19.950	19.212	7,211
2025-09-01	19.600	20.200	19.600	20.200	19.453	12,325
2025-08-29	19.800	19.800	19.550	19.550	18.827	402
2025-08-28	19.800	19.800	19.550	19.550	18.827	2,294
2025-08-27	19.850	19.850	19.550	19.600	18.875	2,943
2025-08-26	19.850	19.850	19.600	19.700	18.971	1,197
2025-08-25	19.600	19.850	19.600	19.800	19.068	1,583
2025-08-22	19.800	19.800	19.600	19.600	18.875	2,343
2025-08-21	19.750	19.800	19.600	19.800	19.068	2,046
2025-08-20	19.550	19.700	19.550	19.600	18.875	2,570
2025-08-19	19.650	19.650	19.500	19.550	18.827	5,624
2025-08-18	19.650	19.750	19.600	19.650	18.923	1,807

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.