Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	19.800	19.800	19.600	19.650	18.923	815
2025-08-14	19.850	19.900	19.650	19.650	18.923	6,081
2025-08-13	19.700	19.850	19.600	19.650	18.923	14,326
2025-08-12	19.850	19.900	19.700	19.700	18.971	4,787
2025-08-11	19.850	19.900	19.750	19.800	19.068	7,094
2025-08-08	19.850	20.000	19.800	19.900	19.164	8,075
2025-08-07	19.800	19.950	19.800	19.900	19.164	34,250
2025-08-06	19.800	19.850	19.800	19.800	19.068	12,648
2025-08-05	19.850	19.850	19.700	19.800	19.068	6,509
2025-08-04	19.700	19.950	19.700	19.800	19.068	5,378
2025-08-01	19.800	19.950	19.750	19.900	19.164	4,239
2025-07-31	20.000	20.000	19.800	19.800	19.068	1,834
2025-07-30	19.950	20.100	19.700	20.100	19.357	12,248
2025-07-29	20.400	20.400	20.100	20.100	19.357	655
2025-07-28	20.600	20.600	19.850	20.200	19.453	15,196
2025-07-25	21.000	21.100	20.500	20.600	19.838	2,125
2025-07-24	21.200	21.200	20.600	20.700	19.934	924
2025-07-23	21.000	21.000	20.800	20.900	20.127	1,088
2025-07-22	21.000	21.300	21.000	21.000	20.223	1,979
2025-07-21	21.000	21.200	21.000	21.000	20.223	1,262
2025-07-18	20.500	21.300	20.500	21.200	20.416	10,085
2025-07-17	20.300	20.600	20.300	20.400	19.645	1,216
2025-07-16	20.600	20.700	20.200	20.300	19.549	620
2025-07-15	20.400	20.700	20.300	20.400	19.645	713
2025-07-14	20.600	20.600	20.200	20.300	19.549	1,314
2025-07-11	20.700	20.700	20.300	20.400	19.645	1,276
2025-07-10	20.500	20.700	20.400	20.500	19.742	1,048
2025-07-09	20.700	20.700	20.400	20.600	19.838	842
2025-07-08	20.700	20.700	20.500	20.700	19.934	1,052
2025-07-07	20.400	20.700	20.400	20.700	19.934	1,967
2025-07-04	20.700	20.700	20.100	20.400	19.645	3,334
2025-07-03	20.700	20.700	20.400	20.500	19.742	2,062
2025-07-02	20.700	20.700	20.500	20.700	19.934	693
2025-07-01	20.400	20.500	20.200	20.500	19.742	4,655
2025-06-30	20.200	20.500	20.200	20.300	19.549	1,082
2025-06-27	20.000	20.500	20.000	20.200	19.453	4,181
2025-06-26	20.300	20.300	19.850	20.200	19.453	10,793
2025-06-25	19.850	20.200	19.850	20.100	19.357	1,556
2025-06-24	19.800	20.200	19.800	20.000	19.260	3,089
2025-06-23	20.300	20.300	19.700	20.000	19.260	3,686
2025-06-20	19.900	20.300	19.800	20.200	19.453	836
2025-06-19	20.000	20.200	19.800	19.900	19.164	3,643
2025-06-18	20.200	20.200	20.000	20.100	19.357	2,687
2025-06-17	21.100	21.100	20.200	20.300	19.549	2,924
2025-06-16	20.000	20.800	20.000	20.700	19.934	5,972
2025-06-13	20.100	20.300	20.000	20.300	19.549	4,432
2025-06-12	20.800	20.800	20.000	20.300	19.549	13,193
2025-06-11	21.500	21.700	20.800	21.200	20.416	6,695
2025-06-10	21.600	21.700	21.300	21.400	20.609	4,981
2025-06-09	21.000	21.700	21.000	21.400	20.609	4,412
2025-06-06	21.000	21.200	21.000	21.200	20.416	3,916
2025-06-05	21.000	21.300	20.700	20.900	20.127	6,126
2025-06-04	20.700	21.000	20.700	20.800	20.031	6,058
2025-06-03	20.500	20.800	20.400	20.600	19.838	5,275
2025-06-02	19.750	20.800	19.550	20.500	19.742	31,419
2025-05-30	19.600	19.650	19.450	19.500	18.779	4,051
2025-05-29	19.650	19.700	19.500	19.650	18.923	2,047
2025-05-28	19.600	19.800	19.450	19.450	18.731	6,663
2025-05-27	19.850	19.850	19.450	19.500	18.779	5,191
2025-05-26	19.800	19.850	19.600	19.850	19.116	4,232

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.