Iberpapel Gestion SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	19.850	19.950	19.600	19.900	19.164	2,389
2025-05-22	19.800	20.000	19.550	19.550	18.827	7,020
2025-05-21	19.900	19.950	19.550	19.850	19.116	4,469
2025-05-20	19.850	19.900	19.500	19.900	19.164	8,772
2025-05-19	20.300	20.300	19.800	19.850	19.116	3,310
2025-05-16	20.000	20.000	19.850	20.000	19.260	6,427
2025-05-15	20.000	20.100	19.850	19.900	19.164	4,588
2025-05-14	20.000	20.000	19.850	19.900	19.164	769
2025-05-13	20.400	20.400	19.600	19.800	19.068	9,104
2025-05-12	20.500	20.700	19.600	19.900	19.164	9,582
2025-05-09	20.600	20.800	20.200	20.300	19.549	8,199
2025-05-08	20.900	22.300	20.800	20.800	19.549	34,097
2025-05-07	20.900	21.100	20.700	20.900	19.643	12,361
2025-05-06	20.700	20.800	20.500	20.700	19.455	6,836
2025-05-05	20.300	20.500	20.200	20.500	19.267	8,113
2025-05-02	20.100	20.400	20.100	20.300	19.079	8,208
2025-04-30	20.200	20.600	20.100	20.400	19.173	7,224
2025-04-29	20.500	20.700	20.000	20.500	19.267	6,869
2025-04-28	20.600	20.800	19.850	20.600	19.361	19,273
2025-04-25	20.600	20.700	19.900	20.500	19.267	17,465
2025-04-24	20.100	20.700	20.100	20.500	19.267	98,135
2025-04-23	19.600	20.100	19.600	20.100	18.891	14,322
2025-04-22	19.350	19.650	19.300	19.300	18.139	46,700
2025-04-17	20.000	20.000	19.500	19.500	18.327	2,714
2025-04-16	19.950	20.000	19.550	19.750	18.562	997
2025-04-15	19.750	20.100	19.750	19.900	18.703	296
2025-04-14	19.400	19.950	19.300	19.900	18.703	2,634
2025-04-11	19.250	19.450	19.150	19.300	18.139	1,703
2025-04-10	19.500	19.500	19.150	19.250	18.092	5,757
2025-04-09	18.750	19.000	18.700	18.950	17.810	3,996
2025-04-08	20.400	20.400	18.950	19.000	17.857	9,047
2025-04-07	19.200	19.400	18.650	19.300	18.139	22,509
2025-04-04	20.600	20.600	19.500	19.550	18.374	10,435
2025-04-03	20.500	20.900	20.500	20.600	19.361	5,070
2025-04-02	21.000	21.000	20.500	20.500	19.267	5,438
2025-04-01	20.600	21.000	20.500	21.000	19.737	3,327
2025-03-31	20.600	20.600	20.300	20.300	19.079	2,094
2025-03-28	20.800	20.800	20.300	20.500	19.267	429
2025-03-27	20.900	20.900	20.400	20.500	19.267	2,748
2025-03-26	20.500	20.900	20.500	20.900	19.643	3,199
2025-03-25	20.600	20.600	20.400	20.600	19.361	1,824
2025-03-24	20.600	20.600	20.200	20.500	19.267	2,718
2025-03-21	20.300	20.400	20.200	20.300	19.079	2,317
2025-03-20	20.400	20.400	20.200	20.200	18.985	1,338
2025-03-19	20.100	20.400	20.000	20.300	19.079	5,777
2025-03-18	21.000	21.000	20.000	20.300	19.079	10,895
2025-03-17	20.900	21.100	20.800	21.000	19.737	5,507
2025-03-14	20.500	21.000	20.500	20.800	19.549	11,327
2025-03-13	19.850	20.400	19.850	20.300	19.079	20,370
2025-03-12	19.700	19.950	19.600	19.850	18.656	4,387
2025-03-11	19.800	19.800	19.200	19.400	18.233	5,410
2025-03-10	19.650	19.850	19.550	19.800	18.609	6,177
2025-03-07	19.750	19.800	19.550	19.650	18.468	4,545
2025-03-06	19.350	19.700	19.200	19.600	18.421	9,959
2025-03-05	19.350	20.100	19.300	19.400	18.233	12,350
2025-03-04	19.300	19.400	19.100	19.400	18.233	7,841
2025-03-03	19.000	19.350	19.000	19.350	18.186	13,319
2025-02-28	18.950	19.100	18.950	19.000	17.857	8,761
2025-02-27	19.100	19.100	18.900	18.950	17.810	7,397
2025-02-26	19.050	19.100	18.900	19.100	17.951	3,198

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.3958 EUR
2025-12-10	0.3483 EUR
2025-05-09	0.5000 EUR
2024-12-11	0.4050 EUR
2024-06-13	0.5000 EUR
2023-12-20	0.4050 EUR
2023-06-07	0.1215 EUR
2023-03-08	0.2025 EUR
2022-05-17	0.2025 EUR
2021-10-19	0.2025 EUR
2021-07-13	0.0810 EUR
2020-12-16	0.1620 EUR
2020-07-07	0.1215 EUR
2019-12-18	0.3240 EUR
2019-05-08	0.2430 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.