Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.500	56.020	55.320	55.860	55.860	2,846,377
2026-10-15	54.760	55.780	54.620	55.440	55.440	1,692,607
2026-10-14	54.400	54.760	53.800	54.340	54.340	4,259,865
2026-10-13	54.380	54.740	53.940	54.140	54.140	1,110,143
2026-10-12	54.320	54.660	53.620	53.920	53.920	1,386,309
2026-10-09	53.320	54.260	53.220	53.860	53.860	1,986,824
2026-10-08	53.020	53.280	52.660	52.840	52.840	2,014,825
2026-10-07	53.500	54.620	53.320	53.340	53.340	1,775,221
2026-10-06	53.440	54.180	53.260	53.820	53.820	1,683,967
2026-10-05	53.180	53.700	52.860	53.000	53.000	1,248,731
2026-10-02	53.460	54.540	53.240	53.240	53.240	2,217,141
2026-10-01	53.820	54.360	53.040	53.060	53.060	1,656,377
2026-09-30	53.260	54.340	53.220	53.920	53.920	3,233,862
2026-09-29	53.260	53.880	53.040	53.280	53.280	1,358,626
2026-09-28	53.600	53.920	53.240	53.340	53.340	1,360,121
2026-09-25	53.000	53.720	52.980	53.260	53.260	1,601,549
2026-09-24	52.780	53.600	52.700	52.900	52.900	1,546,472
2026-09-23	53.280	53.500	52.740	53.020	53.020	1,711,531
2026-09-22	51.940	53.600	51.680	53.280	53.280	1,767,680
2026-09-21	51.900	52.360	51.600	51.780	51.780	1,968,975
2026-09-18	52.300	52.400	51.540	51.740	51.740	6,017,239
2026-09-17	52.800	53.120	52.400	52.400	52.400	2,013,851
2026-09-16	52.620	53.000	52.400	52.780	52.780	2,449,735
2026-09-15	53.700	53.800	52.580	52.580	52.580	2,421,855
2026-09-14	53.900	54.460	53.660	53.720	53.720	1,546,124
2026-09-11	54.780	54.820	53.940	54.020	54.020	2,064,564
2026-09-10	54.620	55.300	54.560	54.580	54.580	2,406,912
2026-09-09	54.880	55.040	53.600	54.480	54.480	4,037,212
2026-09-08	57.280	57.420	56.240	56.520	56.520	1,636,217
2026-09-07	57.420	57.560	56.860	57.560	57.560	756,544
2026-09-04	56.940	57.880	56.880	57.440	57.440	1,205,139
2026-09-03	56.500	56.840	55.920	56.800	56.800	1,229,715
2026-09-02	57.440	57.440	56.140	56.160	56.160	1,383,069
2026-09-01	57.840	57.960	57.100	57.500	57.500	1,068,292
2026-08-31	58.400	58.520	57.820	58.000	58.000	1,564,921
2026-08-28	57.860	58.420	57.560	58.320	58.320	895,801
2026-08-27	58.380	58.460	57.360	57.700	57.700	989,141
2026-08-26	58.720	58.760	58.180	58.260	58.260	1,016,037
2026-08-25	58.760	58.880	58.120	58.280	58.280	720,248
2026-08-24	58.280	58.840	58.120	58.420	58.420	847,330
2026-08-21	57.780	58.340	57.440	58.220	58.220	1,363,944
2026-08-20	58.060	58.380	57.300	57.580	57.580	1,055,523
2026-08-19	57.140	58.640	57.080	58.280	58.280	1,468,549
2026-08-18	56.200	57.180	56.200	57.060	57.060	847,074
2026-08-17	57.660	57.660	56.360	56.360	56.360	1,201,478
2026-08-14	57.880	58.240	57.400	57.600	57.600	992,435
2026-08-13	57.840	58.540	57.840	57.880	57.880	933,170
2026-08-12	58.820	58.880	57.700	57.900	57.900	1,120,674
2026-08-11	58.780	59.420	58.780	58.880	58.880	888,642
2026-08-10	58.780	59.160	58.380	59.100	59.100	867,044
2026-08-07	58.780	59.140	58.640	58.660	58.660	1,038,972
2026-08-06	58.640	59.320	58.640	58.800	58.800	1,532,823
2026-08-05	58.320	59.020	57.960	58.500	58.500	1,922,190
2026-08-04	58.060	58.440	57.080	58.180	58.180	1,802,902
2026-08-03	56.880	58.260	56.720	57.760	57.760	1,433,631
2026-07-31	57.500	57.660	56.220	56.440	56.440	1,661,374
2026-07-30	56.080	57.480	56.080	57.480	57.480	1,582,834
2026-07-29	57.200	57.380	55.180	56.460	56.460	1,520,285
2026-07-28	55.620	57.000	55.620	56.820	56.820	1,478,179
2026-07-27	55.500	56.520	55.400	55.480	55.480	1,624,929

Page 1 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.