Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.600 | 54.600 | 53.520 | 54.460 | 54.460 | 982,435 |
| 2026-07-23 | 54.300 | 54.920 | 53.700 | 53.860 | 53.860 | 1,701,614 |
| 2026-07-22 | 54.040 | 54.780 | 53.720 | 54.600 | 54.600 | 1,248,037 |
| 2026-07-21 | 53.400 | 54.120 | 53.100 | 54.100 | 54.100 | 1,939,254 |
| 2026-07-20 | 53.380 | 53.980 | 53.180 | 53.440 | 53.440 | 1,550,320 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.