Industria de Diseno Textil SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	31.740	31.900	31.380	31.730	26.932	2,092,476
2021-11-15	31.760	31.860	31.530	31.830	27.017	3,148,348
2021-11-12	31.670	31.960	31.580	31.800	26.991	8,911,288
2021-11-11	32.130	32.190	31.770	31.770	26.966	6,287,364
2021-11-10	31.720	32.280	31.670	32.280	27.399	4,566,069
2021-11-09	31.370	31.980	31.270	31.890	27.068	12,370,610
2021-11-08	32.100	32.100	31.270	31.470	26.711	39,763,398
2021-11-05	32.110	32.340	31.760	32.270	27.390	12,203,310
2021-11-04	31.640	32.190	31.480	32.190	27.322	13,110,290
2021-11-03	31.790	31.840	31.170	31.490	26.728	10,986,500
2021-11-02	32.120	32.410	31.730	31.730	26.932	13,962,800
2021-11-01	31.380	32.150	31.320	32.040	27.195	7,769,470
2021-10-29	30.700	31.240	30.590	31.240	26.516	2,697,727
2021-10-28	30.720	31.230	30.680	31.050	26.058	5,460,126
2021-10-27	30.740	31.000	30.480	30.820	25.865	2,302,271
2021-10-26	30.720	31.180	30.690	30.890	25.923	1,550,396
2021-10-25	31.020	31.030	30.630	30.710	25.772	31,936,221
2021-10-22	31.360	31.370	30.760	30.760	25.814	8,078,406
2021-10-21	31.260	31.340	30.900	31.300	26.267	7,647,675
2021-10-20	31.700	31.890	31.220	31.480	26.418	20,058,150
2021-10-19	31.520	31.780	31.270	31.740	26.637	28,669,461
2021-10-18	31.110	31.210	30.790	31.210	26.192	6,809,335
2021-10-15	30.430	31.220	30.410	31.150	26.141	2,585,601
2021-10-14	30.640	30.690	30.350	30.380	25.495	1,949,407

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.