Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	50.100	50.860	49.910	50.580	50.580	3,573,305
2026-04-29	51.040	51.060	50.160	50.640	50.640	1,270,793
2026-04-28	52.420	52.620	51.860	51.860	50.985	1,228,124
2026-04-27	52.820	53.200	52.120	52.120	51.241	1,564,450
2026-04-24	52.760	53.220	52.140	52.560	51.673	5,638,984
2026-04-23	52.600	53.840	52.500	53.520	52.617	7,102,084
2026-04-22	53.960	53.960	52.760	53.060	52.165	1,636,577
2026-04-21	54.460	55.080	53.900	53.900	52.991	2,866,523
2026-04-20	54.340	54.600	54.120	54.320	53.404	1,259,118
2026-04-17	53.300	55.240	53.000	55.020	54.092	4,252,938
2026-04-16	53.220	53.500	52.880	53.100	52.204	2,199,781
2026-04-15	53.100	53.400	52.360	52.820	51.929	2,764,208
2026-04-14	53.420	53.520	52.800	53.060	52.165	1,742,155
2026-04-13	53.260	53.440	52.460	52.920	52.027	1,260,584
2026-04-10	53.360	54.380	53.260	54.000	53.089	2,560,377
2026-04-09	52.620	53.380	52.400	53.380	52.479	2,260,855
2026-04-08	54.240	54.240	52.380	53.040	52.145	3,213,204
2026-04-07	50.640	51.820	50.160	50.180	49.333	2,090,124
2026-04-02	50.040	50.800	49.860	50.800	49.943	1,577,937
2026-04-01	50.380	51.380	50.220	51.360	50.493	1,987,923
2026-03-31	49.670	49.750	49.000	49.240	48.409	3,113,173
2026-03-30	49.470	50.040	49.060	49.440	48.606	2,606,672
2026-03-27	50.460	50.560	48.980	49.500	48.665	2,450,262
2026-03-26	50.140	51.060	49.960	50.480	49.628	2,070,285
2026-03-25	50.660	50.800	50.280	50.400	49.550	2,034,521
2026-03-24	50.420	50.660	49.420	49.820	48.979	1,807,022
2026-03-23	50.000	51.980	49.230	50.100	49.255	3,499,053
2026-03-20	51.220	51.220	50.040	50.560	49.707	6,759,055
2026-03-19	50.760	51.020	50.000	50.800	49.943	3,714,114
2026-03-18	51.560	52.100	51.120	51.940	51.064	3,216,452
2026-03-17	51.500	52.300	51.400	51.400	50.533	2,490,240
2026-03-16	51.880	51.980	51.140	51.460	50.592	1,833,453
2026-03-13	52.140	52.620	50.960	51.620	50.749	2,876,839
2026-03-12	52.900	53.160	51.880	52.580	51.693	3,252,193
2026-03-11	55.080	55.200	52.560	52.740	51.850	3,575,575
2026-03-10	51.940	52.500	51.400	52.460	51.575	3,085,638
2026-03-09	50.080	51.160	49.820	50.800	49.943	3,800,431
2026-03-06	53.380	53.400	51.580	51.880	51.005	2,955,437
2026-03-05	54.840	54.880	52.800	53.020	52.125	2,048,714
2026-03-04	51.480	53.560	51.040	53.260	52.361	3,027,542
2026-03-03	53.820	53.900	51.380	51.700	50.828	4,113,991
2026-03-02	53.600	54.800	53.500	54.100	53.187	3,020,169
2026-02-27	57.500	57.960	56.220	56.820	55.861	2,390,707
2026-02-26	57.080	57.480	56.760	57.440	56.471	1,234,410
2026-02-25	57.660	57.880	56.580	56.860	55.901	2,192,668
2026-02-24	57.400	58.100	57.160	57.540	56.569	1,296,169
2026-02-23	57.600	57.900	57.160	57.440	56.471	1,118,151
2026-02-20	58.000	58.100	57.200	57.660	56.687	1,521,429
2026-02-19	57.800	58.280	57.520	57.920	56.943	1,044,421
2026-02-18	57.280	57.860	56.820	57.760	56.786	1,092,987
2026-02-17	56.940	57.440	56.780	57.040	56.078	1,674,644
2026-02-16	57.000	57.220	56.420	56.800	55.842	1,046,595
2026-02-13	58.000	58.020	56.900	57.060	56.097	1,481,419
2026-02-12	57.180	57.640	57.180	57.460	56.491	1,381,075
2026-02-11	56.900	57.060	56.380	57.000	56.038	1,594,486
2026-02-10	57.840	57.900	56.840	56.940	55.979	2,917,040
2026-02-09	57.080	57.420	56.540	57.420	56.451	1,158,860
2026-02-06	56.060	57.140	55.680	57.140	56.176	1,474,425
2026-02-05	57.880	58.140	56.360	56.700	55.743	1,839,017
2026-02-04	54.760	56.760	54.760	56.600	55.645	2,490,408

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.