Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 48.000 | 48.040 | 47.180 | 47.540 | 46.738 | 1,239,773 |
| 2025-11-06 | 47.740 | 48.400 | 47.610 | 47.700 | 46.895 | 1,263,143 |
| 2025-11-05 | 47.060 | 48.160 | 46.870 | 47.940 | 47.131 | 14,876,490 |
| 2025-11-04 | 46.880 | 47.620 | 46.070 | 47.380 | 46.581 | 8,446,393 |
| 2025-11-03 | 47.730 | 48.190 | 47.390 | 47.470 | 46.669 | 1,317,880 |
| 2025-10-31 | 47.850 | 48.050 | 47.620 | 47.900 | 47.092 | 1,206,423 |
| 2025-10-30 | 48.080 | 48.260 | 47.380 | 47.870 | 47.062 | 1,472,575 |
| 2025-10-29 | 49.600 | 50.020 | 49.110 | 49.220 | 47.564 | 1,275,853 |
| 2025-10-28 | 50.280 | 50.320 | 49.570 | 49.650 | 47.979 | 1,146,765 |
| 2025-10-27 | 49.800 | 50.220 | 49.590 | 50.220 | 48.530 | 1,427,425 |
| 2025-10-24 | 49.000 | 49.700 | 48.920 | 49.700 | 48.028 | 1,596,715 |
| 2025-10-23 | 48.660 | 48.910 | 48.350 | 48.780 | 47.139 | 926,602 |
| 2025-10-22 | 48.880 | 49.030 | 48.590 | 48.590 | 46.955 | 17,056,359 |
| 2025-10-21 | 48.970 | 49.310 | 48.730 | 49.000 | 47.351 | 6,077,174 |
| 2025-10-20 | 48.660 | 48.980 | 48.360 | 48.770 | 47.129 | 2,150,516 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8750 EUR |
| 2025-10-30 | 0.8400 EUR |
| 2025-04-29 | 0.8400 EUR |
| 2024-10-31 | 0.7700 EUR |
| 2024-04-29 | 0.7700 EUR |
| 2023-10-31 | 0.6000 EUR |
| 2023-04-27 | 0.6000 EUR |
| 2022-10-31 | 0.4650 EUR |
| 2022-04-28 | 0.4650 EUR |
| 2021-10-29 | 0.3500 EUR |
| 2021-04-29 | 0.3500 EUR |
| 2020-10-29 | 0.7000 EUR |
| 2019-10-31 | 0.4400 EUR |
| 2019-04-29 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.