Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.230 | 1.244 | 1.230 | 1.240 | 1.240 | 510,260 |
| 2026-10-15 | 1.236 | 1.246 | 1.228 | 1.236 | 1.236 | 1,281,002 |
| 2026-10-14 | 1.240 | 1.240 | 1.214 | 1.224 | 1.224 | 452,837 |
| 2026-10-13 | 1.206 | 1.228 | 1.206 | 1.218 | 1.218 | 353,492 |
| 2026-10-12 | 1.230 | 1.236 | 1.220 | 1.222 | 1.222 | 374,196 |
| 2026-10-09 | 1.218 | 1.224 | 1.208 | 1.218 | 1.218 | 784,639 |
| 2026-10-08 | 1.204 | 1.214 | 1.188 | 1.208 | 1.208 | 812,331 |
| 2026-10-07 | 1.220 | 1.220 | 1.188 | 1.198 | 1.198 | 578,834 |
| 2026-10-06 | 1.214 | 1.214 | 1.196 | 1.196 | 1.196 | 189,637 |
| 2026-10-05 | 1.214 | 1.214 | 1.194 | 1.200 | 1.200 | 214,167 |
| 2026-10-02 | 1.210 | 1.214 | 1.194 | 1.200 | 1.200 | 462,386 |
| 2026-10-01 | 1.230 | 1.240 | 1.210 | 1.214 | 1.214 | 444,136 |
| 2026-09-30 | 1.244 | 1.260 | 1.234 | 1.240 | 1.240 | 738,136 |
| 2026-09-29 | 1.258 | 1.268 | 1.246 | 1.250 | 1.250 | 697,745 |
| 2026-09-28 | 1.262 | 1.280 | 1.262 | 1.268 | 1.268 | 427,730 |
| 2026-09-25 | 1.274 | 1.286 | 1.260 | 1.276 | 1.276 | 2,047,024 |
| 2026-09-24 | 1.262 | 1.280 | 1.260 | 1.266 | 1.266 | 280,764 |
| 2026-09-23 | 1.288 | 1.288 | 1.274 | 1.278 | 1.278 | 323,039 |
| 2026-09-22 | 1.294 | 1.306 | 1.284 | 1.290 | 1.290 | 322,450 |
| 2026-09-21 | 1.300 | 1.328 | 1.298 | 1.318 | 1.318 | 253,408 |
| 2026-09-18 | 1.344 | 1.350 | 1.306 | 1.314 | 1.314 | 944,404 |
| 2026-09-17 | 1.320 | 1.358 | 1.320 | 1.358 | 1.358 | 413,351 |
| 2026-09-16 | 1.300 | 1.344 | 1.300 | 1.334 | 1.334 | 645,432 |
| 2026-09-15 | 1.272 | 1.318 | 1.272 | 1.316 | 1.316 | 521,692 |
| 2026-09-14 | 1.280 | 1.304 | 1.280 | 1.300 | 1.300 | 209,005 |
| 2026-09-11 | 1.280 | 1.298 | 1.280 | 1.296 | 1.296 | 266,759 |
| 2026-09-10 | 1.272 | 1.288 | 1.272 | 1.286 | 1.286 | 462,679 |
| 2026-09-09 | 1.292 | 1.296 | 1.276 | 1.282 | 1.282 | 363,699 |
| 2026-09-08 | 1.320 | 1.320 | 1.290 | 1.298 | 1.298 | 508,780 |
| 2026-09-07 | 1.330 | 1.336 | 1.318 | 1.322 | 1.322 | 183,438 |
| 2026-09-04 | 1.350 | 1.360 | 1.324 | 1.328 | 1.328 | 609,339 |
| 2026-09-03 | 1.350 | 1.356 | 1.340 | 1.354 | 1.354 | 377,341 |
| 2026-09-02 | 1.342 | 1.348 | 1.330 | 1.340 | 1.340 | 338,740 |
| 2026-09-01 | 1.320 | 1.344 | 1.320 | 1.342 | 1.342 | 376,782 |
| 2026-08-31 | 1.330 | 1.340 | 1.320 | 1.326 | 1.326 | 505,799 |
| 2026-08-28 | 1.330 | 1.340 | 1.326 | 1.334 | 1.334 | 337,305 |
| 2026-08-27 | 1.330 | 1.350 | 1.308 | 1.328 | 1.328 | 581,509 |
| 2026-08-26 | 1.330 | 1.342 | 1.330 | 1.336 | 1.336 | 254,761 |
| 2026-08-25 | 1.346 | 1.346 | 1.330 | 1.338 | 1.338 | 255,299 |
| 2026-08-24 | 1.330 | 1.344 | 1.326 | 1.338 | 1.338 | 290,573 |
| 2026-08-21 | 1.316 | 1.332 | 1.316 | 1.330 | 1.330 | 490,698 |
| 2026-08-20 | 1.310 | 1.324 | 1.302 | 1.324 | 1.324 | 620,330 |
| 2026-08-19 | 1.320 | 1.324 | 1.306 | 1.310 | 1.310 | 342,791 |
| 2026-08-18 | 1.302 | 1.318 | 1.302 | 1.318 | 1.318 | 357,958 |
| 2026-08-17 | 1.314 | 1.318 | 1.306 | 1.308 | 1.308 | 420,322 |
| 2026-08-14 | 1.316 | 1.324 | 1.312 | 1.318 | 1.318 | 449,471 |
| 2026-08-13 | 1.296 | 1.316 | 1.296 | 1.306 | 1.306 | 630,990 |
| 2026-08-12 | 1.298 | 1.300 | 1.288 | 1.296 | 1.296 | 580,649 |
| 2026-08-11 | 1.274 | 1.296 | 1.274 | 1.294 | 1.294 | 455,103 |
| 2026-08-10 | 1.280 | 1.294 | 1.276 | 1.286 | 1.286 | 442,479 |
| 2026-08-07 | 1.294 | 1.308 | 1.282 | 1.290 | 1.290 | 566,325 |
| 2026-08-06 | 1.294 | 1.308 | 1.282 | 1.282 | 1.282 | 362,017 |
| 2026-08-05 | 1.298 | 1.316 | 1.274 | 1.290 | 1.290 | 616,779 |
| 2026-08-04 | 1.318 | 1.322 | 1.304 | 1.312 | 1.312 | 704,760 |
| 2026-08-03 | 1.284 | 1.320 | 1.282 | 1.316 | 1.316 | 990,623 |
| 2026-07-31 | 1.276 | 1.282 | 1.268 | 1.276 | 1.276 | 491,356 |
| 2026-07-30 | 1.250 | 1.278 | 1.250 | 1.268 | 1.268 | 848,004 |
| 2026-07-29 | 1.280 | 1.280 | 1.242 | 1.254 | 1.254 | 493,165 |
| 2026-07-28 | 1.280 | 1.286 | 1.238 | 1.258 | 1.258 | 578,355 |
| 2026-07-27 | 1.280 | 1.290 | 1.262 | 1.266 | 1.266 | 1,484,047 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0166 EUR |
| 2026-04-20 | 0.0138 EUR |
| 2025-12-03 | 0.0138 EUR |
| 2025-06-27 | 0.0138 EUR |
| 2025-04-15 | 0.0138 EUR |
| 2024-12-17 | 0.0138 EUR |
| 2024-07-30 | 0.0138 EUR |
| 2023-04-05 | 0.0010 EUR |
| 2022-12-19 | 0.0070 EUR |
| 2022-09-26 | 0.0205 EUR |
| 2022-06-06 | 0.0200 EUR |
| 2022-03-29 | 0.0197 EUR |
| 2021-12-21 | 0.0232 EUR |
| 2021-10-05 | 0.0237 EUR |
| 2021-07-05 | 0.0245 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.