Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.230	1.244	1.230	1.240	1.240	510,260
2026-10-15	1.236	1.246	1.228	1.236	1.236	1,281,002
2026-10-14	1.240	1.240	1.214	1.224	1.224	452,837
2026-10-13	1.206	1.228	1.206	1.218	1.218	353,492
2026-10-12	1.230	1.236	1.220	1.222	1.222	374,196
2026-10-09	1.218	1.224	1.208	1.218	1.218	784,639
2026-10-08	1.204	1.214	1.188	1.208	1.208	812,331
2026-10-07	1.220	1.220	1.188	1.198	1.198	578,834
2026-10-06	1.214	1.214	1.196	1.196	1.196	189,637
2026-10-05	1.214	1.214	1.194	1.200	1.200	214,167
2026-10-02	1.210	1.214	1.194	1.200	1.200	462,386
2026-10-01	1.230	1.240	1.210	1.214	1.214	444,136
2026-09-30	1.244	1.260	1.234	1.240	1.240	738,136
2026-09-29	1.258	1.268	1.246	1.250	1.250	697,745
2026-09-28	1.262	1.280	1.262	1.268	1.268	427,730
2026-09-25	1.274	1.286	1.260	1.276	1.276	2,047,024
2026-09-24	1.262	1.280	1.260	1.266	1.266	280,764
2026-09-23	1.288	1.288	1.274	1.278	1.278	323,039
2026-09-22	1.294	1.306	1.284	1.290	1.290	322,450
2026-09-21	1.300	1.328	1.298	1.318	1.318	253,408
2026-09-18	1.344	1.350	1.306	1.314	1.314	944,404

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.