Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.222	1.268	1.222	1.262	1.262	705,326
2026-07-23	1.272	1.272	1.224	1.230	1.230	309,549
2026-07-22	1.234	1.264	1.230	1.250	1.250	465,404
2026-07-21	1.252	1.252	1.234	1.238	1.238	566,348
2026-07-20	1.252	1.258	1.238	1.246	1.246	357,688
2026-07-17	1.254	1.278	1.248	1.254	1.254	469,454
2026-07-16	1.230	1.270	1.230	1.270	1.270	477,864
2026-07-15	1.228	1.254	1.220	1.254	1.254	1,640,761
2026-07-14	1.228	1.246	1.220	1.228	1.228	1,111,888
2026-07-13	1.242	1.258	1.240	1.244	1.244	408,078
2026-07-10	1.218	1.252	1.206	1.244	1.244	952,274
2026-07-09	1.194	1.204	1.188	1.204	1.204	364,217
2026-07-08	1.220	1.220	1.180	1.192	1.192	324,552
2026-07-07	1.194	1.210	1.194	1.198	1.198	360,077
2026-07-06	1.222	1.222	1.194	1.194	1.194	677,691
2026-07-03	1.198	1.212	1.198	1.208	1.208	215,378
2026-07-02	1.192	1.220	1.192	1.218	1.202	627,722
2026-07-01	1.198	1.210	1.192	1.204	1.188	573,947
2026-06-30	1.200	1.210	1.188	1.202	1.186	1,009,707
2026-06-29	1.190	1.210	1.190	1.206	1.190	351,192
2026-06-26	1.162	1.204	1.162	1.196	1.180	4,170,170
2026-06-25	1.166	1.180	1.166	1.166	1.150	559,493
2026-06-24	1.170	1.174	1.158	1.164	1.148	328,117
2026-06-23	1.180	1.190	1.168	1.170	1.154	612,247
2026-06-22	1.190	1.200	1.182	1.192	1.176	515,824
2026-06-19	1.168	1.188	1.168	1.184	1.168	447,124
2026-06-18	1.184	1.184	1.164	1.172	1.156	551,978
2026-06-17	1.176	1.178	1.158	1.174	1.158	639,920
2026-06-16	1.178	1.182	1.164	1.166	1.150	318,878
2026-06-15	1.180	1.188	1.166	1.170	1.154	286,540
2026-06-12	1.168	1.190	1.168	1.180	1.164	341,157
2026-06-11	1.152	1.178	1.152	1.166	1.150	268,621
2026-06-10	1.184	1.184	1.148	1.164	1.148	812,563
2026-06-09	1.160	1.172	1.158	1.164	1.148	343,255
2026-06-08	1.160	1.174	1.156	1.168	1.152	428,546
2026-06-05	1.162	1.184	1.162	1.166	1.150	480,942
2026-06-04	1.166	1.166	1.150	1.162	1.146	281,954
2026-06-03	1.160	1.164	1.150	1.150	1.134	540,140
2026-06-02	1.160	1.170	1.158	1.164	1.148	406,518
2026-06-01	1.192	1.192	1.154	1.162	1.146	1,012,843
2026-05-29	1.154	1.194	1.150	1.194	1.178	1,546,426
2026-05-28	1.180	1.180	1.152	1.154	1.138	601,585
2026-05-27	1.186	1.202	1.182	1.182	1.166	519,994
2026-05-26	1.190	1.208	1.188	1.188	1.172	410,711
2026-05-25	1.210	1.216	1.200	1.204	1.188	296,339
2026-05-22	1.214	1.218	1.200	1.210	1.194	316,490
2026-05-21	1.214	1.232	1.214	1.218	1.202	433,652
2026-05-20	1.180	1.240	1.180	1.216	1.200	739,396
2026-05-19	1.208	1.222	1.198	1.200	1.184	667,566
2026-05-18	1.184	1.206	1.172	1.204	1.188	363,194
2026-05-15	1.182	1.202	1.176	1.184	1.168	414,478
2026-05-14	1.166	1.184	1.166	1.182	1.166	542,021
2026-05-13	1.198	1.198	1.154	1.166	1.150	1,550,136
2026-05-12	1.180	1.186	1.158	1.158	1.142	618,577
2026-05-11	1.186	1.196	1.182	1.186	1.170	410,992
2026-05-08	1.190	1.194	1.178	1.188	1.172	485,604
2026-05-07	1.192	1.202	1.190	1.192	1.176	532,180
2026-05-06	1.184	1.204	1.184	1.196	1.180	603,150
2026-05-05	1.220	1.220	1.180	1.184	1.168	339,288
2026-05-04	1.218	1.218	1.188	1.190	1.174	482,321

← NewerPage 2 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.