Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	1.531	1.535	1.493	1.514	1.315	1,279,237
2022-02-09	1.498	1.530	1.498	1.524	1.323	706,135
2022-02-08	1.525	1.530	1.497	1.498	1.300	927,756
2022-02-07	1.542	1.550	1.520	1.522	1.322	250,330
2022-02-04	1.547	1.557	1.522	1.525	1.324	859,831
2022-02-03	1.574	1.574	1.540	1.540	1.337	448,018
2022-02-02	1.565	1.591	1.561	1.564	1.358	461,734
2022-02-01	1.600	1.620	1.568	1.575	1.368	614,862
2022-01-31	1.565	1.596	1.550	1.590	1.381	628,582
2022-01-28	1.540	1.560	1.540	1.560	1.354	292,995
2022-01-27	1.533	1.567	1.525	1.550	1.346	524,318
2022-01-26	1.559	1.570	1.548	1.556	1.351	368,978
2022-01-25	1.524	1.569	1.510	1.560	1.355	599,872
2022-01-24	1.560	1.567	1.523	1.524	1.323	598,361
2022-01-21	1.590	1.590	1.557	1.560	1.355	508,072
2022-01-20	1.582	1.596	1.570	1.590	1.380	439,296
2022-01-19	1.598	1.598	1.570	1.593	1.383	366,216
2022-01-18	1.570	1.595	1.555	1.583	1.374	847,465
2022-01-17	1.592	1.617	1.564	1.573	1.365	591,554
2022-01-14	1.600	1.624	1.591	1.595	1.385	590,891
2022-01-13	1.579	1.598	1.575	1.594	1.384	290,428
2022-01-12	1.578	1.600	1.578	1.589	1.379	376,960
2022-01-11	1.618	1.618	1.579	1.579	1.371	329,478
2022-01-10	1.593	1.603	1.575	1.596	1.386	350,077
2022-01-07	1.600	1.600	1.573	1.599	1.388	550,998
2022-01-06	1.600	1.600	1.575	1.590	1.381	287,956
2022-01-05	1.590	1.620	1.583	1.604	1.393	3,034,393
2022-01-04	1.600	1.600	1.575	1.597	1.387	406,104
2022-01-03	1.605	1.621	1.571	1.573	1.366	289,530
2021-12-30	1.580	1.610	1.580	1.609	1.397	329,654
2021-12-29	1.600	1.629	1.588	1.596	1.386	899,008
2021-12-28	1.588	1.630	1.588	1.624	1.410	339,238
2021-12-27	1.566	1.659	1.564	1.602	1.391	785,059
2021-12-23	1.571	1.587	1.553	1.583	1.374	315,038
2021-12-22	1.546	1.565	1.543	1.564	1.358	157,818
2021-12-21	1.540	1.560	1.540	1.549	1.345	474,516
2021-12-20	1.563	1.605	1.542	1.561	1.335	639,690
2021-12-17	1.582	1.640	1.556	1.613	1.379	9,685,085
2021-12-16	1.635	1.639	1.603	1.617	1.383	870,728
2021-12-15	1.608	1.643	1.590	1.599	1.368	1,857,093
2021-12-14	1.590	1.630	1.582	1.608	1.375	2,062,856
2021-12-13	1.581	1.599	1.563	1.580	1.352	808,727
2021-12-10	1.576	1.600	1.575	1.595	1.364	862,105
2021-12-09	1.545	1.610	1.545	1.597	1.366	670,233
2021-12-08	1.561	1.580	1.549	1.568	1.341	480,009
2021-12-07	1.536	1.585	1.536	1.576	1.348	643,205
2021-12-06	1.520	1.540	1.520	1.535	1.313	521,593
2021-12-03	1.535	1.559	1.515	1.516	1.297	675,942
2021-12-02	1.550	1.550	1.517	1.533	1.311	598,205
2021-12-01	1.526	1.566	1.526	1.536	1.314	523,509
2021-11-30	1.550	1.563	1.514	1.530	1.309	2,914,361
2021-11-29	1.565	1.585	1.553	1.553	1.328	612,731
2021-11-26	1.581	1.585	1.551	1.570	1.343	984,080
2021-11-25	1.610	1.614	1.580	1.605	1.372	489,774
2021-11-24	1.624	1.624	1.582	1.594	1.364	787,536
2021-11-23	1.615	1.619	1.590	1.610	1.377	491,622
2021-11-22	1.630	1.635	1.590	1.615	1.381	633,559
2021-11-19	1.660	1.661	1.611	1.622	1.387	637,421
2021-11-18	1.662	1.685	1.644	1.645	1.407	1,319,971
2021-11-17	1.663	1.683	1.641	1.677	1.434	2,088,722

← NewerPage 21 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.