Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	1.671	1.678	1.656	1.665	1.424	999,060
2021-11-15	1.660	1.690	1.658	1.689	1.444	414,631
2021-11-12	1.680	1.687	1.660	1.667	1.426	494,583
2021-11-11	1.692	1.698	1.679	1.680	1.437	329,230
2021-11-10	1.712	1.720	1.691	1.693	1.448	381,366
2021-11-09	1.720	1.720	1.701	1.720	1.471	532,050
2021-11-08	1.700	1.724	1.689	1.720	1.471	513,732
2021-11-05	1.719	1.721	1.690	1.715	1.467	272,655
2021-11-04	1.709	1.727	1.685	1.700	1.454	2,969,755
2021-11-03	1.740	1.740	1.686	1.694	1.449	1,184,329
2021-11-02	1.741	1.761	1.708	1.713	1.465	772,640
2021-11-01	1.730	1.774	1.730	1.746	1.494	369,940
2021-10-29	1.786	1.789	1.740	1.740	1.488	1,253,522
2021-10-28	1.753	1.790	1.738	1.790	1.531	650,697
2021-10-27	1.760	1.773	1.743	1.746	1.494	500,109
2021-10-26	1.750	1.790	1.740	1.777	1.520	801,693
2021-10-25	1.704	1.757	1.701	1.741	1.489	1,283,721
2021-10-22	1.711	1.711	1.682	1.709	1.462	3,707,629
2021-10-21	1.700	1.740	1.682	1.721	1.472	1,122,135
2021-10-20	1.700	1.719	1.691	1.695	1.450	1,065,713
2021-10-19	1.692	1.704	1.682	1.702	1.456	827,219
2021-10-18	1.689	1.706	1.678	1.694	1.449	878,322
2021-10-15	1.691	1.700	1.675	1.678	1.435	794,697
2021-10-14	1.691	1.707	1.690	1.696	1.451	639,364

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.