Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.192	1.194	1.180	1.190	1.174	375,343
2026-04-29	1.214	1.220	1.182	1.188	1.172	1,296,351
2026-04-28	1.208	1.238	1.202	1.230	1.213	645,249
2026-04-27	1.260	1.304	1.194	1.194	1.178	858,997
2026-04-24	1.258	1.258	1.202	1.202	1.186	488,310
2026-04-23	1.250	1.250	1.224	1.234	1.217	312,226
2026-04-22	1.264	1.274	1.232	1.244	1.227	462,504
2026-04-21	1.272	1.280	1.262	1.268	1.251	324,599
2026-04-20	1.266	1.272	1.262	1.262	1.245	229,338
2026-04-17	1.310	1.310	1.282	1.284	1.253	463,467
2026-04-16	1.262	1.310	1.262	1.286	1.255	1,754,103
2026-04-15	1.256	1.274	1.248	1.274	1.243	611,173
2026-04-14	1.246	1.254	1.238	1.254	1.224	304,261
2026-04-13	1.236	1.254	1.218	1.246	1.216	435,062
2026-04-10	1.210	1.248	1.210	1.228	1.198	328,894
2026-04-09	1.232	1.236	1.210	1.224	1.194	432,599
2026-04-08	1.230	1.232	1.212	1.224	1.194	353,687
2026-04-07	1.182	1.224	1.182	1.194	1.165	540,856
2026-04-02	1.186	1.208	1.180	1.198	1.169	364,448
2026-04-01	1.192	1.198	1.184	1.190	1.161	406,411
2026-03-31	1.180	1.192	1.178	1.178	1.150	392,275
2026-03-30	1.166	1.174	1.158	1.172	1.144	497,201
2026-03-27	1.160	1.188	1.160	1.166	1.138	222,090
2026-03-26	1.156	1.198	1.156	1.186	1.157	507,592
2026-03-25	1.156	1.194	1.156	1.176	1.148	552,340
2026-03-24	1.190	1.190	1.160	1.182	1.153	344,143
2026-03-23	1.152	1.230	1.130	1.170	1.142	996,841
2026-03-20	1.170	1.190	1.162	1.170	1.142	814,387
2026-03-19	1.172	1.182	1.162	1.168	1.140	489,767
2026-03-18	1.196	1.200	1.174	1.178	1.150	314,908
2026-03-17	1.164	1.190	1.164	1.180	1.152	351,407
2026-03-16	1.190	1.190	1.168	1.178	1.150	322,675
2026-03-13	1.182	1.182	1.162	1.162	1.134	418,502
2026-03-12	1.168	1.182	1.164	1.176	1.148	578,793
2026-03-11	1.180	1.190	1.172	1.174	1.146	412,621
2026-03-10	1.178	1.206	1.176	1.176	1.148	515,961
2026-03-09	1.174	1.176	1.154	1.160	1.132	568,804
2026-03-06	1.184	1.190	1.172	1.186	1.157	278,417
2026-03-05	1.188	1.198	1.182	1.188	1.159	528,636
2026-03-04	1.160	1.196	1.160	1.190	1.161	531,966
2026-03-03	1.212	1.222	1.164	1.178	1.150	1,039,213
2026-03-02	1.240	1.250	1.224	1.224	1.194	890,017
2026-02-27	1.270	1.276	1.256	1.266	1.235	1,056,468
2026-02-26	1.286	1.286	1.264	1.280	1.249	615,015
2026-02-25	1.280	1.318	1.276	1.278	1.247	629,189
2026-02-24	1.250	1.308	1.232	1.298	1.267	1,002,003
2026-02-23	1.200	1.284	1.198	1.274	1.243	4,008,283
2026-02-20	1.154	1.160	1.144	1.156	1.128	1,346,217
2026-02-19	1.144	1.156	1.142	1.144	1.116	591,618
2026-02-18	1.126	1.140	1.122	1.140	1.112	259,130
2026-02-17	1.112	1.128	1.112	1.124	1.097	232,469
2026-02-16	1.118	1.130	1.112	1.112	1.085	317,822
2026-02-13	1.140	1.144	1.116	1.116	1.089	1,967,755
2026-02-12	1.132	1.148	1.132	1.132	1.105	437,443
2026-02-11	1.170	1.170	1.132	1.132	1.105	740,351
2026-02-10	1.188	1.188	1.162	1.170	1.142	519,769
2026-02-09	1.156	1.188	1.156	1.180	1.152	651,285
2026-02-06	1.162	1.164	1.148	1.152	1.124	381,833
2026-02-05	1.188	1.188	1.160	1.160	1.132	353,300
2026-02-04	1.170	1.186	1.166	1.168	1.140	823,134

← NewerPage 3 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.