Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.184	1.184	1.158	1.164	1.136	476,440
2026-02-02	1.170	1.184	1.168	1.172	1.144	386,636
2026-01-30	1.158	1.180	1.158	1.176	1.148	618,962
2026-01-29	1.182	1.182	1.160	1.162	1.134	408,411
2026-01-28	1.152	1.172	1.152	1.172	1.144	511,758
2026-01-27	1.144	1.162	1.144	1.158	1.130	462,248
2026-01-26	1.190	1.190	1.142	1.144	1.116	700,209
2026-01-23	1.200	1.204	1.160	1.160	1.132	984,992
2026-01-22	1.206	1.216	1.192	1.206	1.177	890,895
2026-01-21	1.140	1.200	1.140	1.190	1.161	2,636,749
2026-01-20	1.136	1.150	1.122	1.146	1.118	1,396,243
2026-01-19	1.132	1.132	1.108	1.122	1.095	501,194
2026-01-16	1.134	1.138	1.124	1.126	1.099	683,103
2026-01-15	1.118	1.138	1.114	1.130	1.103	982,378
2026-01-14	1.106	1.120	1.102	1.118	1.091	596,582
2026-01-13	1.120	1.120	1.104	1.110	1.083	1,077,948
2026-01-12	1.110	1.124	1.098	1.118	1.091	761,946
2026-01-09	1.118	1.118	1.102	1.112	1.085	2,732,347
2026-01-08	1.116	1.116	1.102	1.110	1.083	385,384
2026-01-07	1.114	1.120	1.102	1.112	1.085	652,624
2026-01-06	1.130	1.130	1.110	1.116	1.089	302,964
2026-01-05	1.134	1.138	1.110	1.122	1.095	835,056
2026-01-02	1.120	1.146	1.114	1.128	1.101	638,472
2025-12-31	1.120	1.126	1.110	1.118	1.091	225,899
2025-12-30	1.114	1.126	1.114	1.122	1.095	388,575
2025-12-29	1.114	1.134	1.114	1.122	1.095	392,505
2025-12-24	1.112	1.120	1.108	1.118	1.091	314,671
2025-12-23	1.108	1.118	1.104	1.112	1.085	193,769
2025-12-22	1.102	1.116	1.092	1.114	1.087	353,831
2025-12-19	1.092	1.102	1.086	1.100	1.073	580,913
2025-12-18	1.094	1.112	1.090	1.100	1.073	841,648
2025-12-17	1.074	1.104	1.072	1.096	1.070	337,454
2025-12-16	1.080	1.080	1.066	1.072	1.046	536,690
2025-12-15	1.086	1.088	1.074	1.076	1.050	472,346
2025-12-12	1.086	1.108	1.080	1.084	1.058	291,808
2025-12-11	1.090	1.092	1.080	1.080	1.054	432,095
2025-12-10	1.110	1.110	1.086	1.090	1.064	658,549
2025-12-09	1.106	1.116	1.102	1.110	1.083	364,846
2025-12-08	1.110	1.126	1.098	1.100	1.073	243,913
2025-12-05	1.110	1.120	1.098	1.112	1.085	286,498
2025-12-04	1.104	1.122	1.092	1.100	1.073	488,567
2025-12-03	1.110	1.120	1.090	1.100	1.073	569,482
2025-12-02	1.136	1.144	1.120	1.120	1.080	373,047
2025-12-01	1.146	1.152	1.138	1.140	1.099	437,522
2025-11-28	1.154	1.166	1.136	1.142	1.101	582,091
2025-11-27	1.148	1.164	1.136	1.142	1.101	832,792
2025-11-26	1.130	1.148	1.128	1.136	1.095	407,704
2025-11-25	1.132	1.150	1.122	1.138	1.097	385,349
2025-11-24	1.128	1.138	1.122	1.134	1.093	674,834
2025-11-21	1.130	1.130	1.106	1.124	1.083	307,501
2025-11-20	1.110	1.126	1.110	1.122	1.081	210,777
2025-11-19	1.134	1.134	1.104	1.110	1.070	402,523
2025-11-18	1.110	1.120	1.104	1.112	1.072	305,535
2025-11-17	1.130	1.130	1.112	1.120	1.080	436,809
2025-11-14	1.124	1.124	1.102	1.122	1.081	539,547
2025-11-13	1.132	1.138	1.116	1.120	1.080	766,003
2025-11-12	1.114	1.134	1.114	1.126	1.085	241,448
2025-11-11	1.126	1.126	1.112	1.122	1.081	381,032
2025-11-10	1.120	1.134	1.120	1.120	1.080	243,387
2025-11-07	1.120	1.126	1.110	1.114	1.074	366,873

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.