Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	1.120	1.126	1.110	1.114	1.074	366,873
2025-11-06	1.122	1.132	1.112	1.118	1.078	338,989
2025-11-05	1.138	1.138	1.112	1.116	1.076	554,973
2025-11-04	1.160	1.160	1.122	1.134	1.093	1,054,535
2025-11-03	1.152	1.160	1.142	1.148	1.106	414,761
2025-10-31	1.142	1.160	1.140	1.150	1.108	475,735
2025-10-30	1.150	1.158	1.132	1.150	1.108	543,379
2025-10-29	1.174	1.174	1.142	1.148	1.106	1,288,340
2025-10-28	1.212	1.228	1.162	1.166	1.124	1,477,351
2025-10-27	1.280	1.296	1.208	1.208	1.164	1,961,373
2025-10-24	1.320	1.320	1.256	1.256	1.211	571,522
2025-10-23	1.290	1.306	1.282	1.288	1.241	162,075
2025-10-22	1.330	1.330	1.274	1.282	1.236	1,420,505
2025-10-21	1.320	1.336	1.314	1.324	1.276	372,766
2025-10-20	1.260	1.330	1.260	1.312	1.265	871,521
2025-10-17	1.276	1.278	1.252	1.260	1.214	329,800
2025-10-16	1.236	1.282	1.236	1.280	1.234	391,680
2025-10-15	1.250	1.266	1.246	1.256	1.211	318,162
2025-10-14	1.256	1.270	1.250	1.258	1.213	257,207
2025-10-13	1.266	1.286	1.248	1.256	1.211	128,090
2025-10-10	1.270	1.290	1.266	1.280	1.234	162,338
2025-10-09	1.270	1.292	1.270	1.272	1.226	160,957
2025-10-08	1.266	1.286	1.264	1.280	1.234	283,769
2025-10-07	1.282	1.284	1.262	1.268	1.222	165,709
2025-10-06	1.282	1.294	1.270	1.270	1.224	135,770
2025-10-03	1.276	1.298	1.276	1.288	1.241	227,493
2025-10-02	1.282	1.292	1.274	1.276	1.230	131,970
2025-10-01	1.280	1.296	1.268	1.282	1.236	274,894
2025-09-30	1.280	1.300	1.278	1.290	1.243	211,176
2025-09-29	1.276	1.290	1.276	1.280	1.234	107,754
2025-09-26	1.272	1.292	1.254	1.282	1.236	145,680
2025-09-25	1.280	1.280	1.260	1.270	1.224	143,284
2025-09-24	1.240	1.278	1.240	1.268	1.222	220,205
2025-09-23	1.248	1.272	1.240	1.268	1.222	300,249
2025-09-22	1.244	1.254	1.232	1.248	1.203	213,964
2025-09-19	1.252	1.260	1.242	1.254	1.209	1,262,474
2025-09-18	1.282	1.282	1.240	1.248	1.203	1,122,315
2025-09-17	1.282	1.292	1.280	1.288	1.241	145,441
2025-09-16	1.306	1.312	1.280	1.284	1.238	169,416
2025-09-15	1.312	1.322	1.304	1.316	1.268	150,598
2025-09-12	1.300	1.312	1.290	1.308	1.261	147,329
2025-09-11	1.322	1.330	1.300	1.310	1.263	126,070
2025-09-10	1.326	1.336	1.320	1.330	1.282	138,099
2025-09-09	1.320	1.322	1.302	1.318	1.270	140,372
2025-09-08	1.280	1.318	1.280	1.318	1.270	123,850
2025-09-05	1.310	1.318	1.282	1.302	1.255	185,990
2025-09-04	1.344	1.344	1.308	1.312	1.265	77,079
2025-09-03	1.316	1.324	1.300	1.324	1.276	225,766
2025-09-02	1.320	1.342	1.312	1.320	1.272	314,304
2025-09-01	1.330	1.344	1.324	1.334	1.286	191,927
2025-08-29	1.348	1.354	1.330	1.334	1.286	280,796
2025-08-28	1.368	1.368	1.348	1.360	1.311	173,281
2025-08-27	1.356	1.364	1.352	1.360	1.311	186,871
2025-08-26	1.370	1.372	1.342	1.366	1.317	368,068
2025-08-25	1.352	1.364	1.352	1.360	1.311	79,727
2025-08-22	1.368	1.372	1.358	1.364	1.315	135,787
2025-08-21	1.350	1.370	1.350	1.370	1.320	171,804
2025-08-20	1.350	1.366	1.350	1.362	1.313	157,064
2025-08-19	1.348	1.366	1.348	1.360	1.311	153,363
2025-08-18	1.340	1.360	1.340	1.360	1.311	115,939

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.