Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	1.350	1.366	1.350	1.356	1.307	186,951
2025-08-14	1.338	1.360	1.338	1.350	1.301	330,469
2025-08-13	1.338	1.360	1.336	1.340	1.292	139,306
2025-08-12	1.384	1.384	1.348	1.348	1.299	307,612
2025-08-11	1.362	1.384	1.362	1.376	1.326	181,777
2025-08-08	1.360	1.378	1.360	1.372	1.322	142,361
2025-08-07	1.368	1.390	1.360	1.374	1.324	302,196
2025-08-06	1.360	1.366	1.350	1.362	1.313	340,470
2025-08-05	1.360	1.362	1.354	1.360	1.311	200,095
2025-08-04	1.364	1.364	1.350	1.358	1.309	214,118
2025-08-01	1.346	1.370	1.346	1.360	1.311	499,959
2025-07-31	1.344	1.360	1.344	1.352	1.303	431,967
2025-07-30	1.350	1.362	1.346	1.348	1.299	165,276
2025-07-29	1.342	1.366	1.342	1.362	1.313	304,788
2025-07-28	1.360	1.366	1.346	1.356	1.307	432,509
2025-07-25	1.350	1.356	1.350	1.350	1.301	339,976
2025-07-24	1.374	1.376	1.348	1.360	1.311	982,012
2025-07-23	1.354	1.390	1.354	1.374	1.324	397,883
2025-07-22	1.358	1.358	1.348	1.350	1.301	401,223
2025-07-21	1.350	1.360	1.340	1.352	1.303	194,537
2025-07-18	1.356	1.360	1.342	1.350	1.301	211,932
2025-07-17	1.358	1.364	1.344	1.356	1.307	239,210
2025-07-16	1.336	1.368	1.332	1.362	1.313	286,998
2025-07-15	1.344	1.356	1.338	1.342	1.293	409,857
2025-07-14	1.344	1.356	1.340	1.348	1.299	282,821
2025-07-11	1.352	1.364	1.342	1.354	1.305	134,399
2025-07-10	1.338	1.362	1.334	1.362	1.313	261,263
2025-07-09	1.348	1.364	1.334	1.338	1.290	232,286
2025-07-08	1.342	1.352	1.332	1.344	1.295	278,751
2025-07-07	1.356	1.364	1.320	1.350	1.301	399,522
2025-07-04	1.378	1.378	1.352	1.360	1.311	187,633
2025-07-03	1.350	1.364	1.340	1.362	1.313	226,334
2025-07-02	1.328	1.354	1.320	1.340	1.292	230,091
2025-07-01	1.350	1.374	1.348	1.350	1.301	419,158
2025-06-30	1.336	1.360	1.336	1.352	1.303	167,841
2025-06-27	1.322	1.350	1.310	1.342	1.293	207,052
2025-06-26	1.356	1.360	1.344	1.348	1.286	240,338
2025-06-25	1.356	1.360	1.344	1.356	1.294	441,119
2025-06-24	1.362	1.362	1.346	1.352	1.290	393,619
2025-06-23	1.350	1.362	1.332	1.346	1.284	330,995
2025-06-20	1.348	1.360	1.344	1.348	1.286	984,429
2025-06-19	1.362	1.374	1.342	1.362	1.299	228,975
2025-06-18	1.372	1.388	1.356	1.364	1.301	383,620
2025-06-17	1.356	1.394	1.354	1.374	1.311	739,121
2025-06-16	1.382	1.402	1.360	1.374	1.311	743,714
2025-06-13	1.390	1.402	1.374	1.388	1.324	309,239
2025-06-12	1.414	1.440	1.402	1.408	1.343	1,105,252
2025-06-11	1.370	1.430	1.360	1.416	1.351	1,326,432
2025-06-10	1.380	1.380	1.360	1.370	1.307	249,992
2025-06-09	1.366	1.374	1.362	1.370	1.307	187,489
2025-06-06	1.344	1.378	1.344	1.366	1.303	212,622
2025-06-05	1.370	1.372	1.342	1.368	1.305	403,289
2025-06-04	1.348	1.368	1.346	1.358	1.295	293,148
2025-06-03	1.376	1.378	1.354	1.366	1.303	275,967
2025-06-02	1.348	1.388	1.348	1.374	1.311	508,331
2025-05-30	1.364	1.394	1.338	1.368	1.305	1,743,942
2025-05-29	1.378	1.384	1.362	1.382	1.318	356,731
2025-05-28	1.400	1.400	1.384	1.392	1.328	331,858
2025-05-27	1.350	1.404	1.346	1.390	1.326	1,219,984
2025-05-26	1.352	1.366	1.338	1.350	1.288	367,488

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.