Lingotes historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.600 | 5.600 | 5.420 | 5.440 | 5.440 | 1,382 |
| 2026-10-15 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 809 |
| 2026-10-14 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 625 |
| 2026-10-13 | 5.440 | 5.440 | 5.420 | 5.440 | 5.440 | 1,122 |
| 2026-10-12 | 5.560 | 5.560 | 5.460 | 5.460 | 5.460 | 687 |
| 2026-10-09 | 5.480 | 5.600 | 5.380 | 5.380 | 5.380 | 5,837 |
| 2026-10-08 | 5.480 | 5.500 | 5.320 | 5.500 | 5.500 | 9,419 |
| 2026-10-07 | 5.460 | 5.600 | 5.460 | 5.600 | 5.600 | 2,567 |
| 2026-10-06 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 693 |
| 2026-10-05 | 5.520 | 5.520 | 5.440 | 5.440 | 5.440 | 3,657 |
| 2026-10-02 | 5.440 | 5.520 | 5.440 | 5.520 | 5.520 | 2,401 |
| 2026-10-01 | 5.560 | 5.560 | 5.460 | 5.540 | 5.540 | 6,824 |
| 2026-09-30 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 900 |
| 2026-09-29 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 1,413 |
| 2026-09-28 | 5.700 | 5.700 | 5.540 | 5.680 | 5.680 | 5,517 |
| 2026-09-25 | 5.580 | 5.660 | 5.580 | 5.600 | 5.600 | 2,488 |
| 2026-09-24 | 5.680 | 5.680 | 5.580 | 5.600 | 5.600 | 77 |
| 2026-09-23 | 5.620 | 5.620 | 5.600 | 5.600 | 5.600 | 835 |
| 2026-09-22 | 5.620 | 5.700 | 5.600 | 5.700 | 5.700 | 1,135 |
| 2026-09-21 | 5.620 | 5.660 | 5.620 | 5.660 | 5.660 | 180 |
| 2026-09-18 | 5.700 | 5.700 | 5.620 | 5.660 | 5.660 | 543 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5200 EUR |
| 2024-07-11 | 0.3240 EUR |
| 2023-07-12 | 0.3240 EUR |
| 2021-03-17 | 0.5670 EUR |
| 2019-06-04 | 0.5670 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.