Mapfre historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	1.948	1.985	1.926	1.980	1.431	3,407,713
2021-11-12	1.963	1.963	1.940	1.943	1.404	1,668,277
2021-11-11	1.947	1.966	1.944	1.959	1.415	3,209,408
2021-11-10	1.928	1.949	1.920	1.949	1.409	2,349,953
2021-11-09	1.915	1.943	1.908	1.937	1.400	2,874,520
2021-11-08	1.940	1.940	1.917	1.917	1.385	3,361,773
2021-11-05	1.914	1.953	1.895	1.943	1.404	2,830,986
2021-11-04	1.951	1.951	1.882	1.914	1.383	14,052,340
2021-11-03	1.957	1.961	1.915	1.935	1.398	4,343,333
2021-11-02	1.967	1.975	1.921	1.967	1.422	4,190,495
2021-11-01	1.865	1.984	1.859	1.970	1.424	13,032,190
2021-10-29	1.832	1.839	1.813	1.831	1.323	4,182,273
2021-10-28	1.818	1.830	1.808	1.816	1.312	1,658,278
2021-10-27	1.825	1.833	1.809	1.822	1.317	2,675,347
2021-10-26	1.847	1.857	1.807	1.813	1.310	3,225,549
2021-10-25	1.822	1.849	1.808	1.844	1.332	4,269,891
2021-10-22	1.797	1.817	1.776	1.813	1.310	3,534,684
2021-10-21	1.800	1.807	1.785	1.785	1.290	1,854,446
2021-10-20	1.798	1.819	1.792	1.811	1.309	2,205,009
2021-10-19	1.780	1.795	1.765	1.790	1.293	2,361,019
2021-10-18	1.804	1.804	1.779	1.780	1.286	2,848,247
2021-10-15	1.810	1.812	1.794	1.794	1.296	2,569,136
2021-10-14	1.817	1.818	1.796	1.796	1.298	1,899,202

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.