Melia Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.110 | 10.440 | 10.110 | 10.440 | 10.440 | 180,562 |
| 2026-07-23 | 10.280 | 10.320 | 10.120 | 10.160 | 10.160 | 230,086 |
| 2026-07-22 | 10.590 | 10.590 | 10.320 | 10.360 | 10.360 | 340,750 |
| 2026-07-21 | 10.470 | 10.660 | 10.430 | 10.590 | 10.590 | 322,191 |
| 2026-07-20 | 10.490 | 10.650 | 10.480 | 10.580 | 10.580 | 262,329 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1406 EUR |
| 2025-07-07 | 0.1163 EUR |
| 2024-07-05 | 0.0757 EUR |
| 2019-07-05 | 0.1482 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.