Melia Hotels historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.200	10.350	10.150	10.350	10.350	180,170
2026-10-15	10.180	10.240	9.975	10.150	10.150	401,070
2026-10-14	10.300	10.300	10.140	10.270	10.270	197,528
2026-10-13	10.400	10.460	10.320	10.320	10.320	161,148
2026-10-12	10.250	10.360	10.100	10.360	10.360	120,729
2026-10-09	10.130	10.260	10.100	10.200	10.200	112,082
2026-10-08	9.900	10.180	9.900	10.080	10.080	168,034
2026-10-07	10.010	10.150	9.915	10.020	10.020	123,640
2026-10-06	9.930	10.120	9.815	10.120	10.120	171,525
2026-10-05	10.130	10.230	9.800	9.970	9.970	418,954
2026-10-02	10.160	10.370	10.110	10.230	10.230	135,637
2026-10-01	10.360	10.360	10.040	10.100	10.100	183,403
2026-09-30	10.200	10.430	10.010	10.370	10.370	203,705
2026-09-29	10.010	10.220	10.010	10.120	10.120	167,303
2026-09-28	9.970	10.090	9.870	10.000	10.000	110,070
2026-09-25	9.820	10.090	9.820	9.990	9.990	142,632
2026-09-24	9.985	9.985	9.735	9.800	9.800	110,192
2026-09-23	9.900	10.010	9.840	9.965	9.965	115,166
2026-09-22	9.765	10.010	9.675	9.915	9.915	280,391
2026-09-21	9.670	9.820	9.650	9.750	9.750	233,089
2026-09-18	9.775	9.775	9.565	9.650	9.650	219,050

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.