MFE-Mediaforeurope N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	0.538	0.538	0.530	0.530	1.881	9,220
2023-07-05	0.524	0.524	0.524	0.524	1.861	0
2023-07-04	0.524	0.524	0.524	0.524	1.861	0
2023-07-03	0.524	0.524	0.524	0.524	1.861	0
2023-06-30	0.524	0.524	0.524	0.524	1.861	2,000
2023-06-29	0.514	0.517	0.514	0.517	1.835	4,411
2023-06-28	0.495	0.512	0.495	0.512	1.819	14,996
2023-06-27	0.512	0.512	0.497	0.497	1.765	3,000
2023-06-26	0.501	0.501	0.501	0.501	1.780	11,976
2023-06-23	0.519	0.520	0.506	0.506	1.796	190
2023-06-22	0.524	0.524	0.524	0.524	1.859	0
2023-06-21	0.523	0.524	0.523	0.524	1.859	453
2023-06-20	0.536	0.554	0.525	0.525	1.865	9,643

← NewerPage 15 of 15 · 853 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.