MFE-Mediaforeurope N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.148	2.176	2.128	2.176	2.176	15,188
2026-10-15	2.092	2.126	2.082	2.126	2.126	32,028
2026-10-14	2.100	2.124	2.092	2.092	2.092	21,407
2026-10-13	2.110	2.110	2.100	2.100	2.100	26,800
2026-10-12	2.140	2.140	2.100	2.106	2.106	23,067
2026-10-09	2.162	2.194	2.124	2.140	2.140	29,704
2026-10-08	2.178	2.280	2.118	2.212	2.212	25,489
2026-10-07	2.288	2.288	2.178	2.178	2.178	19,000
2026-10-06	2.250	2.288	2.204	2.260	2.260	8,609
2026-10-05	2.206	2.230	2.186	2.208	2.208	19,530
2026-10-02	2.210	2.240	2.122	2.206	2.206	83,731
2026-10-01	2.280	2.288	2.210	2.246	2.246	41,245
2026-09-30	2.320	2.326	2.272	2.280	2.280	18,981
2026-09-29	2.310	2.324	2.290	2.302	2.302	17,569
2026-09-28	2.364	2.364	2.300	2.322	2.322	21,787
2026-09-25	2.364	2.364	2.364	2.364	2.364	0
2026-09-24	2.302	2.374	2.232	2.364	2.364	73,573
2026-09-23	2.336	2.356	2.274	2.356	2.356	75,927
2026-09-22	2.380	2.390	2.290	2.328	2.328	64,350
2026-09-21	2.508	2.508	2.352	2.354	2.354	55,431
2026-09-18	2.424	2.464	2.380	2.422	2.422	125,966

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.