MFE-Mediaforeurope N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.618 | 2.618 | 2.550 | 2.590 | 2.590 | 41,900 |
| 2026-07-23 | 2.640 | 2.640 | 2.550 | 2.570 | 2.570 | 59,750 |
| 2026-07-22 | 2.578 | 2.706 | 2.554 | 2.590 | 2.590 | 164,749 |
| 2026-07-21 | 2.560 | 2.586 | 2.516 | 2.574 | 2.574 | 68,815 |
| 2026-07-20 | 2.560 | 2.600 | 2.490 | 2.568 | 2.568 | 195,619 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.