MFE-Mediaforeurope N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.922 | 2.928 | 2.890 | 2.928 | 2.700 | 29,513 |
| 2026-04-30 | 2.866 | 2.918 | 2.854 | 2.918 | 2.691 | 12,202 |
| 2026-04-29 | 2.960 | 2.960 | 2.890 | 2.890 | 2.665 | 15,019 |
| 2026-04-28 | 2.904 | 2.940 | 2.904 | 2.920 | 2.693 | 5,190 |
| 2026-04-27 | 2.980 | 2.980 | 2.880 | 2.880 | 2.656 | 22,623 |
| 2026-04-24 | 3.002 | 3.002 | 2.936 | 2.960 | 2.729 | 19,428 |
| 2026-04-23 | 3.064 | 3.064 | 3.000 | 3.038 | 2.801 | 14,687 |
| 2026-04-22 | 3.020 | 3.052 | 3.020 | 3.050 | 2.812 | 14,638 |
| 2026-04-21 | 3.122 | 3.150 | 3.078 | 3.108 | 2.866 | 23,519 |
| 2026-04-20 | 3.038 | 3.120 | 3.002 | 3.120 | 2.877 | 24,356 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.2200 EUR |
| 2025-06-23 | 0.2700 EUR |
| 2024-07-22 | 0.2500 EUR |
| 2023-07-24 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.