Metrovacesa SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.580	10.580	10.400	10.460	10.460	78,102
2026-10-15	10.440	10.640	10.360	10.440	10.440	352,608
2026-10-14	10.420	10.560	10.340	10.360	10.360	69,970
2026-10-13	10.420	10.480	10.280	10.320	10.320	94,233
2026-10-12	10.520	10.520	10.360	10.380	10.380	36,997
2026-10-09	10.520	10.580	10.380	10.380	10.380	94,182
2026-10-08	10.480	10.540	10.320	10.520	10.520	98,266
2026-10-07	10.280	10.520	10.280	10.500	10.500	96,081
2026-10-06	10.280	10.500	10.220	10.400	10.400	70,923
2026-10-05	10.300	10.340	10.180	10.220	10.220	62,140
2026-10-02	10.360	10.360	10.160	10.280	10.280	66,508
2026-10-01	10.220	10.320	10.060	10.240	10.240	91,365
2026-09-30	10.420	10.460	10.220	10.280	10.280	69,216
2026-09-29	10.400	10.420	10.200	10.320	10.320	75,525
2026-09-28	10.240	10.460	10.240	10.340	10.340	115,887
2026-09-25	10.300	10.360	10.200	10.260	10.260	64,754
2026-09-24	10.240	10.320	10.200	10.280	10.280	45,732
2026-09-23	10.320	10.400	10.200	10.280	10.280	56,374
2026-09-22	10.480	10.480	10.240	10.300	10.300	69,255
2026-09-21	10.500	10.500	10.120	10.360	10.360	80,067
2026-09-18	10.220	10.260	10.080	10.220	10.220	151,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.