Natac Natural Ingredients, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	0.750	0.755	0.740	0.740	0.740	18,564
2023-12-20	0.740	0.750	0.740	0.750	0.750	48,115
2023-12-19	0.740	0.750	0.740	0.740	0.740	17,978
2023-12-18	0.760	0.760	0.760	0.760	0.760	4,952
2023-12-15	0.740	0.795	0.725	0.735	0.735	58,753
2023-12-14	0.740	0.770	0.730	0.740	0.740	33,010
2023-12-13	0.735	0.735	0.735	0.735	0.735	3,380
2023-12-12	0.725	0.725	0.700	0.715	0.715	22,277
2023-12-11	0.720	0.720	0.705	0.720	0.720	8,680
2023-12-08	0.730	0.735	0.720	0.720	0.720	7,000
2023-12-07	0.725	0.735	0.715	0.735	0.735	22,570
2023-12-06	0.765	0.765	0.725	0.740	0.740	22,535
2023-12-05	0.740	0.740	0.710	0.735	0.735	44,941
2023-12-04	0.810	0.810	0.720	0.720	0.720	105,878
2023-12-01	0.700	0.775	0.700	0.775	0.775	383,814
2023-11-30	0.705	0.720	0.650	0.670	0.670	107,091
2023-11-29	0.705	0.725	0.690	0.695	0.695	81,878
2023-11-28	0.735	0.735	0.700	0.705	0.705	81,398
2023-11-27	0.780	0.780	0.715	0.730	0.730	45,460
2023-11-24	0.830	0.830	0.760	0.770	0.770	33,828
2023-11-23	0.740	0.800	0.660	0.780	0.780	340,625
2023-11-22	0.580	0.580	0.580	0.580	0.580	0
2023-11-21	0.580	0.580	0.580	0.580	0.580	0
2023-11-20	0.580	0.580	0.580	0.580	0.580	0
2023-11-17	0.580	0.580	0.580	0.580	0.580	0
2023-11-16	0.580	0.580	0.580	0.580	0.580	0
2023-11-15	0.580	0.580	0.580	0.580	0.580	0
2023-11-14	0.580	0.580	0.580	0.580	0.580	0
2023-11-13	0.580	0.580	0.580	0.580	0.580	0
2023-11-10	0.580	0.580	0.580	0.580	0.580	0
2023-11-09	0.580	0.580	0.580	0.580	0.580	0
2023-11-08	0.580	0.580	0.580	0.580	0.580	0
2023-11-07	0.580	0.580	0.580	0.580	0.580	0
2023-11-06	0.580	0.580	0.580	0.580	0.580	0
2023-11-03	0.580	0.580	0.580	0.580	0.580	0
2023-11-02	0.580	0.580	0.580	0.580	0.580	0
2023-11-01	0.580	0.580	0.580	0.580	0.580	0
2023-10-31	0.580	0.580	0.580	0.580	0.580	0
2023-10-30	0.580	0.580	0.580	0.580	0.580	0
2023-10-27	0.580	0.580	0.580	0.580	0.580	0
2023-10-26	0.580	0.580	0.580	0.580	0.580	0
2023-10-25	0.580	0.580	0.580	0.580	0.580	0
2023-10-24	0.580	0.580	0.580	0.580	0.580	0
2023-10-23	0.580	0.580	0.580	0.580	0.580	0
2023-10-20	0.580	0.580	0.580	0.580	0.580	0
2023-10-19	0.580	0.580	0.580	0.580	0.580	0
2023-10-18	0.580	0.580	0.580	0.580	0.580	0
2023-10-17	0.580	0.580	0.580	0.580	0.580	0
2023-10-16	0.580	0.580	0.580	0.580	0.580	0
2023-10-13	0.580	0.580	0.580	0.580	0.580	0
2023-10-12	0.580	0.580	0.580	0.580	0.580	0
2023-10-11	0.580	0.580	0.580	0.580	0.580	0
2023-10-10	0.580	0.580	0.580	0.580	0.580	0
2023-10-09	0.580	0.580	0.580	0.580	0.580	0
2023-10-06	0.580	0.580	0.580	0.580	0.580	0
2023-10-05	0.580	0.580	0.580	0.580	0.580	0
2023-10-04	0.580	0.580	0.580	0.580	0.580	0
2023-10-03	0.580	0.580	0.580	0.580	0.580	0
2023-10-02	0.580	0.580	0.580	0.580	0.580	0
2023-09-29	0.580	0.580	0.580	0.580	0.580	0

← NewerPage 13 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.