Natac Natural Ingredients, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.560	0.570	0.560	0.570	0.570	13,089
2026-10-15	0.560	0.570	0.560	0.560	0.560	32,292
2026-10-14	0.560	0.560	0.555	0.555	0.555	2,068
2026-10-13	0.550	0.550	0.550	0.550	0.550	4
2026-10-12	0.555	0.555	0.550	0.550	0.550	4
2026-10-09	0.565	0.565	0.550	0.550	0.550	5,628
2026-10-08	0.560	0.565	0.550	0.550	0.550	2,479
2026-10-07	0.565	0.565	0.550	0.550	0.550	2,776
2026-10-06	0.550	0.565	0.550	0.550	0.550	23,000
2026-10-05	0.565	0.565	0.555	0.555	0.555	3,712
2026-10-02	0.570	0.570	0.555	0.555	0.555	1,754
2026-10-01	0.565	0.585	0.565	0.565	0.565	15,615
2026-09-30	0.540	0.570	0.540	0.570	0.570	35,111
2026-09-29	0.555	0.555	0.535	0.540	0.540	49,870
2026-09-28	0.565	0.570	0.545	0.545	0.545	3,634
2026-09-25	0.550	0.570	0.545	0.545	0.545	10,740
2026-09-24	0.550	0.550	0.550	0.550	0.550	9,270
2026-09-23	0.550	0.555	0.550	0.550	0.550	12,324
2026-09-22	0.575	0.575	0.550	0.550	0.550	26,633
2026-09-21	0.575	0.575	0.575	0.575	0.575	0
2026-09-18	0.575	0.575	0.575	0.575	0.575	11,952

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.