Natac Natural Ingredients, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	0.590	0.590	0.590	0.590	0.590	1,757
2022-10-20	0.620	0.620	0.620	0.620	0.620	0
2022-10-19	0.620	0.620	0.620	0.620	0.620	0
2022-10-18	0.620	0.620	0.620	0.620	0.620	0
2022-10-17	0.620	0.620	0.620	0.620	0.620	0
2022-10-14	0.620	0.620	0.620	0.620	0.620	0
2022-10-13	0.620	0.620	0.620	0.620	0.620	748
2022-10-12	0.620	0.620	0.620	0.620	0.620	0
2022-10-11	0.620	0.620	0.620	0.620	0.620	0
2022-10-10	0.620	0.620	0.620	0.620	0.620	16,452
2022-10-07	0.620	0.620	0.620	0.620	0.620	20,065
2022-10-06	0.600	0.600	0.600	0.600	0.600	0
2022-10-05	0.600	0.600	0.600	0.600	0.600	0
2022-10-04	0.600	0.600	0.600	0.600	0.600	0
2022-10-03	0.600	0.600	0.600	0.600	0.600	0
2022-09-30	0.600	0.600	0.600	0.600	0.600	0
2022-09-29	0.600	0.600	0.600	0.600	0.600	4,830
2022-09-28	0.575	0.575	0.575	0.575	0.575	0
2022-09-27	0.575	0.575	0.575	0.575	0.575	0
2022-09-26	0.575	0.575	0.575	0.575	0.575	0
2022-09-23	0.575	0.575	0.575	0.575	0.575	200
2022-09-22	0.590	0.590	0.590	0.590	0.590	1,800
2022-09-21	0.620	0.620	0.620	0.620	0.620	0
2022-09-20	0.620	0.620	0.620	0.620	0.620	0
2022-09-19	0.620	0.620	0.620	0.620	0.620	0
2022-09-16	0.620	0.620	0.620	0.620	0.620	0
2022-09-15	0.620	0.620	0.620	0.620	0.620	850
2022-09-14	0.620	0.620	0.620	0.620	0.620	0
2022-09-13	0.620	0.620	0.620	0.620	0.620	0
2022-09-12	0.620	0.620	0.620	0.620	0.620	3,050
2022-09-09	0.640	0.640	0.640	0.640	0.640	0
2022-09-08	0.640	0.640	0.640	0.640	0.640	0
2022-09-07	0.640	0.640	0.640	0.640	0.640	0
2022-09-06	0.640	0.640	0.640	0.640	0.640	0
2022-09-05	0.640	0.640	0.640	0.640	0.640	0
2022-09-02	0.640	0.640	0.640	0.640	0.640	0
2022-09-01	0.640	0.640	0.640	0.640	0.640	0
2022-08-31	0.640	0.640	0.640	0.640	0.640	1,766
2022-08-30	0.650	0.650	0.650	0.650	0.650	7,484
2022-08-29	0.650	0.650	0.650	0.650	0.650	26,906
2022-08-26	0.650	0.650	0.650	0.650	0.650	28,640
2022-08-25	0.630	0.630	0.630	0.630	0.630	7,655
2022-08-24	0.600	0.630	0.600	0.630	0.630	44,576
2022-08-23	0.575	0.600	0.575	0.600	0.600	17,500
2022-08-22	0.550	0.550	0.550	0.550	0.550	500
2022-08-19	0.510	0.530	0.510	0.530	0.530	1,100
2022-08-18	0.464	0.486	0.464	0.486	0.486	1,700
2022-08-17	0.466	0.488	0.466	0.488	0.488	1,400
2022-08-16	0.510	0.510	0.490	0.490	0.490	2,600
2022-08-15	0.535	0.535	0.535	0.535	0.535	0
2022-08-12	0.535	0.535	0.535	0.535	0.535	0
2022-08-11	0.510	0.535	0.510	0.535	0.535	6,618
2022-08-10	0.530	0.530	0.530	0.530	0.530	1,766
2022-08-09	0.545	0.545	0.545	0.545	0.545	0
2022-08-08	0.545	0.545	0.545	0.545	0.545	0
2022-08-05	0.545	0.545	0.545	0.545	0.545	0
2022-08-04	0.545	0.545	0.545	0.545	0.545	0
2022-08-03	0.545	0.545	0.545	0.545	0.545	0
2022-08-02	0.545	0.545	0.545	0.545	0.545	0
2022-08-01	0.545	0.545	0.545	0.545	0.545	0

← NewerPage 18 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.