Natac Natural Ingredients, S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-01	0.545	0.545	0.545	0.545	0.545	0
2022-07-29	0.545	0.545	0.545	0.545	0.545	0
2022-07-28	0.545	0.545	0.545	0.545	0.545	0
2022-07-27	0.545	0.545	0.545	0.545	0.545	8,985
2022-07-26	0.555	0.555	0.555	0.555	0.555	0
2022-07-25	0.555	0.555	0.555	0.555	0.555	0
2022-07-22	0.555	0.555	0.555	0.555	0.555	0
2022-07-21	0.555	0.555	0.555	0.555	0.555	0
2022-07-20	0.555	0.555	0.555	0.555	0.555	0
2022-07-19	0.555	0.555	0.555	0.555	0.555	0
2022-07-18	0.555	0.555	0.555	0.555	0.555	0
2022-07-15	0.555	0.555	0.555	0.555	0.555	300
2022-07-14	0.570	0.570	0.570	0.570	0.570	0
2022-07-13	0.570	0.570	0.570	0.570	0.570	0
2022-07-12	0.570	0.570	0.570	0.570	0.570	0
2022-07-11	0.570	0.570	0.570	0.570	0.570	0
2022-07-08	0.570	0.570	0.570	0.570	0.570	0
2022-07-07	0.570	0.570	0.570	0.570	0.570	0
2022-07-06	0.570	0.570	0.570	0.570	0.570	0
2022-07-05	0.570	0.570	0.570	0.570	0.570	0
2022-07-04	0.570	0.570	0.570	0.570	0.570	0
2022-07-01	0.570	0.570	0.570	0.570	0.570	0
2022-06-30	0.570	0.570	0.570	0.570	0.570	0
2022-06-29	0.570	0.570	0.570	0.570	0.570	0
2022-06-28	0.570	0.570	0.570	0.570	0.570	0
2022-06-27	0.570	0.570	0.570	0.570	0.570	0
2022-06-24	0.570	0.570	0.570	0.570	0.570	0
2022-06-23	0.570	0.570	0.570	0.570	0.570	0
2022-06-22	0.570	0.570	0.570	0.570	0.570	0
2022-06-21	0.570	0.570	0.570	0.570	0.570	27,000
2022-06-20	0.590	0.590	0.570	0.570	0.570	1,757,103
2022-06-17	0.570	0.570	0.570	0.570	0.570	0
2022-06-16	0.570	0.570	0.570	0.570	0.570	0
2022-06-15	0.570	0.570	0.570	0.570	0.570	0
2022-06-14	0.570	0.570	0.570	0.570	0.570	0
2022-06-13	0.570	0.570	0.570	0.570	0.570	0
2022-06-10	0.570	0.570	0.570	0.570	0.570	0
2022-06-09	0.570	0.570	0.570	0.570	0.570	0
2022-06-08	0.570	0.570	0.570	0.570	0.570	0
2022-06-07	0.570	0.570	0.570	0.570	0.570	0
2022-06-06	0.570	0.570	0.570	0.570	0.570	0
2022-06-03	0.570	0.570	0.570	0.570	0.570	0
2022-06-02	0.570	0.570	0.570	0.570	0.570	0
2022-06-01	0.570	0.570	0.570	0.570	0.570	0
2022-05-31	0.570	0.570	0.570	0.570	0.570	0
2022-05-30	0.570	0.570	0.570	0.570	0.570	0
2022-05-27	0.570	0.570	0.570	0.570	0.570	0
2022-05-26	0.570	0.570	0.570	0.570	0.570	0
2022-05-25	0.570	0.570	0.570	0.570	0.570	0
2022-05-24	0.570	0.570	0.570	0.570	0.570	2,000
2022-05-23	0.570	0.570	0.570	0.570	0.570	200
2022-05-20	0.560	0.560	0.560	0.560	0.560	0
2022-05-19	0.560	0.560	0.560	0.560	0.560	0
2022-05-18	0.560	0.560	0.560	0.560	0.560	0
2022-05-17	0.560	0.560	0.560	0.560	0.560	0
2022-05-16	0.560	0.560	0.560	0.560	0.560	3,676
2022-05-13	0.560	0.560	0.560	0.560	0.560	0
2022-05-12	0.560	0.560	0.560	0.560	0.560	4,000
2022-05-11	0.570	0.570	0.550	0.550	0.550	10,000
2022-05-10	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 19 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.