Natac Natural Ingredients, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.715	0.715	0.700	0.700	0.700	1,513
2026-04-30	0.715	0.715	0.700	0.700	0.700	2
2026-04-29	0.700	0.700	0.690	0.700	0.700	48
2026-04-28	0.715	0.715	0.700	0.700	0.700	17
2026-04-27	0.700	0.700	0.700	0.700	0.700	17,344
2026-04-24	0.700	0.700	0.700	0.700	0.700	10,178
2026-04-23	0.720	0.720	0.710	0.720	0.720	31,913
2026-04-22	0.720	0.720	0.720	0.720	0.720	15,170
2026-04-21	0.730	0.730	0.720	0.720	0.720	15,170
2026-04-20	0.720	0.720	0.720	0.720	0.720	6

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.