Natac Natural Ingredients, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.790	0.805	0.790	0.805	0.805	13,901
2025-11-06	0.815	0.815	0.780	0.800	0.800	273,680
2025-11-05	0.800	0.815	0.775	0.815	0.815	67,222
2025-11-04	0.800	0.800	0.800	0.800	0.800	63,978
2025-11-03	0.810	0.835	0.800	0.800	0.800	63,978
2025-10-31	0.815	0.815	0.815	0.815	0.815	7,325
2025-10-30	0.815	0.815	0.815	0.815	0.815	7,325
2025-10-29	0.815	0.815	0.815	0.815	0.815	7,325
2025-10-28	0.815	0.815	0.815	0.815	0.815	7,325
2025-10-27	0.845	0.845	0.845	0.845	0.845	180,242
2025-10-24	0.845	0.850	0.800	0.845	0.845	180,242
2025-10-23	0.845	0.845	0.845	0.845	0.845	3,638
2025-10-22	0.845	0.845	0.845	0.845	0.845	1,998
2025-10-21	0.845	0.845	0.845	0.845	0.845	1,998
2025-10-20	0.840	0.845	0.815	0.820	0.820	46,672

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.